CAT LAI PORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,700 VND | 0.00% |
|
+2.06% | +7.59% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 38950 ₫ | 38850 ₫ | 39500 ₫ | 39700 ₫ | 39700 ₫ | 39,700 ₫ |
| Volume | 34 300 | 3 600 | 2 500 | 10 600 | 7 600 | 7 600 |
| Change | +0.39% | -0.26% | +1.67% | +0.51% | 0.00% | 0.00% |
| Opening | 38,850.00 | 39,000.00 | 38,550.00 | 39,500.00 | 39,550.00 | 39,550 |
| High | 40,450.00 | 39,000.00 | 39,500.00 | 40,900.00 | 40,150.00 | 40,150 |
| Low | 38,850.00 | 38,850.00 | 38,550.00 | 39,500.00 | 39,500.00 | 39,500 |
Performance
| 1 week | +2.06% | ||
| Current month | +1.28% | ||
| 6 months | +10.89% | ||
| Current year | +7.59% | ||
| 1 year | +24.06% | ||
| 3 years | +29.74% | ||
| 5 years | +48.69% |
Volumes
marketsDaily volume
7 600
Avg. Volume 20 sessions
14 780
Avg. Volume 20 sessions VND
586 766 000.00
Avg. Volume 20 sessions USD
22 883.87
Record volume 1
732 743
Record volume 2
603 339
Record volume 3
567 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 360 733 487 179
Capitalization (USD)
53 068 606
Net sales (VND)
306 291 069 080
Net sales (USD)
11 945 352
Number of employees
85
Sales / Employee (VND)
3 603 424 342
Sales / Employee (USD)
140 534
Free-Float
52.19 %
Free-Float capitalization (VND)
710 105 333 823
Free-Float capitalization (USD)
27 694 108
Average Daily Capital Traded
0.04%
Highs and lows
1 week
38 550.00
40 900.00
1 month
38 150.0041 850.00
Current year
36 000.0043 500.00
1 year
30 150.0043 500.00
3 years
22 500.0043 500.00
5 years
22 500.0043 500.00
10 years
22 500.0043 500.00
Indicators
Moving average 5 days
39 340.00
Moving average 20 days
39 490.00
Moving average 50 days
40 321.00
Moving average 100 days
39 524.00
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
52.54
RSI 14 days
49.84
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.06% | +7.59% | +24.06% | 53.07M | ||
| -3.41% | -5.65% | +35.33% | +66.17% | 12.22B | ||
| +0.52% | -0.16% | +20.55% | +4.68% | 6.36B | ||
| +0.37% | -2.30% | +7.59% | -4.27% | 2.51B | ||
| +0.21% | +0.21% | -13.75% | -24.41% | 2.01B | ||
| +0.66% | -0.65% | +11.44% | -2.76% | 1.82B | ||
| -3.12% | -1.65% | -7.73% | +53.43% | 1.4B | ||
| +2.78% | +6.14% | +37.86% | +84.76% | 1.19B | ||
| +0.47% | +0.59% | +20.28% | +69.26% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 991M | ||
| 0.00% | -3.90% | +31.33% | +30.46% | 685M | ||
| -1.04% | -4.50% | +1.60% | -16.72% | 331M | ||
| -1.25% | -4.82% | -24.76% | -43.57% | 320M | ||
| 0.00% | +0.81% | +8.77% | +5.98% | 296M | ||
| +0.86% | +1.30% | -6.77% | -4.10% | 283M | ||
| -0.92% | -4.00% | -5.26% | -8.86% | 239M | ||
| Average | -0.22% | -1.35% | +7.75% | +14.63% | ||
| Weighted average by Cap. | -1.16% | -3.53% | +20.29% | +32.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +47.01% | ||
| 2022 | -25.07% | ||
| 2021 | +8.06% | ||
| 2020 | +21.09% | ||
| 2019 | +6.67% | ||
| 2018 | -15.34% | ||
| 2017 | +7.79% | ||
| 2016 | +5.20% | ||
| 2015 | -18.88% | ||
| 2014 | +9.35% |
- Stock Market
- Equities
- CLL Stock
- Quotes Cat Lai Port