End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9 THB | +2.27% |
|
-2.17% | -32.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|---|
Last | 9.05 ฿ | 9.1 ฿ | 8.9 ฿ | 8.8 ฿ | 9 ฿ |
Volume | 7 606 | 2 305 | 93 336 | 37 057 | 30 348 |
Change | -1.63% | +0.55% | -2.20% | -1.12% | +2.27% |
Opening | 9.15 | 8.85 | 9.00 | 8.70 | 8.65 |
High | 9.15 | 9.10 | 9.05 | 8.80 | 9.10 |
Low | 8.95 | 8.85 | 8.35 | 8.50 | 8.60 |
Performance
1 day | +2.27% | ||
1 week | -2.17% | ||
Current month | -13.46% | ||
1 month | -15.09% | ||
3 months | -30.77% | ||
6 months | -31.82% | ||
Current year | -32.33% | ||
1 year | -53.61% | ||
3 years | +118.45% | ||
5 years | +40.62% | ||
10 years | +32.35% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.35](/images/extremecours_fleche.png)
![Extreme 8.35](/images/extremecours_fleche.png)
![Extreme 8.35](/images/extremecours_fleche.png)
![Extreme 8.35](/images/extremecours_fleche.png)
![Extreme 3.1](/images/extremecours_fleche.png)
![Extreme 1.88](/images/extremecours_fleche.png)
![Extreme 1.88](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.27% | -2.17% | -32.33% | -53.61% | 9.8M | ||
+0.07% | +3.83% | +0.50% | -11.70% | 392B | ||
+0.22% | +3.03% | -1.41% | -11.03% | 134B | ||
-1.03% | -1.33% | -39.55% | -17.42% | 38.63B | ||
-0.17% | +1.56% | +4.99% | -6.10% | 16.95B | ||
-0.93% | +0.19% | +26.38% | +52.35% | 11.42B | ||
-0.95% | -2.29% | +39.06% | +59.61% | 9.15B | ||
-1.03% | -0.63% | +17.89% | +29.21% | 6.38B | ||
-1.43% | -0.71% | -7.87% | +39.16% | 6.28B | ||
-3.56% | -4.63% | +23.36% | +24.78% | 6.27B | ||
-1.34% | -2.42% | -15.22% | -58.11% | 5.83B | ||
-1.78% | +3.40% | +3.16% | +4.97% | 5.41B | ||
-2.51% | -0.13% | +2.60% | +9.79% | 4.83B | ||
-0.20% | +4.50% | -5.24% | +11.93% | 4.58B | ||
+0.37% | +2.47% | -3.91% | +8.00% | 4.55B | ||
-0.28% | -0.97% | +8.55% | +12.50% | 4.53B | ||
Average | -0.77% | +0.74% | +1.31% | +5.90% | ||
Weighted average by Cap. | -0.11% | +2.83% | -0.96% | -8.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.33% | ||
2023 | -56.75% | ||
2022 | +704.97% | ||
2021 | +2.14% | ||
2020 | +1.08% | ||
2019 | -41.27% | ||
2018 | +0.80% | ||
2017 | -21.88% | ||
2016 | -1.84% | ||
2015 | -7.39% | ||
2014 | +91.30% | ||
2013 | -45.24% | ||
2012 | +89.19% | ||
2011 | -25.38% | ||
2010 | +43.72% | ||
2009 | -13.39% | ||
2008 | -29.19% | ||
2007 | -22.41% | ||
2006 | -16.35% | ||
2005 | -7.14% | ||
2004 | -28.21% | ||
2003 | +234.76% | ||
2002 | -39.08% | ||
2001 | +183.33% | ||
2000 | -42.55% | ||
1999 | +30.56% | ||
1998 | -16.28% | ||
1997 | -96.16% | ||
1996 | +67.16% | ||
1995 | +11.67% | ||
1994 | -50.00% | ||
1993 | -33.33% | ||
1992 | +19.21% |
- Stock Market
- Equities
- CPH Stock
- Quotes Castle Peak Holdings