CASTILLO COPPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | 0.00% |
|
0.00% | -16.67% |
| 03-22 | Castillo Copper completes sale of two Broken Hill exploration licences | AN |
| 03-22 | Rimfire Pacific Mining Completes Acquisition of Two New South Wales Exploration Licenses | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 16 949 | 340 894 | 9 999 | 2 711 052 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.006 |
| Low | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| Current month | -16.67% | ||
| 1 month | -28.57% | ||
| 3 months | +25.00% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -66.67% | ||
| 3 years | -89.36% | ||
| 5 years | -61.54% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
2 711 052
Estimated daily volume
2 711 052
Avg. Volume 20 sessions
524 425
Daily volume ratio
5.17
Avg. Volume 20 sessions AUD
2 622.13
Avg. Volume 20 sessions USD
1 716.89
Record volume 1
100 031 600
Record volume 2
73 796 060
Record volume 3
71 162 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 237 333
Capitalization (USD)
4 237 333
Net sales ()
0
Free-Float
77.42 %
Free-Float capitalization (AUD)
3 280 640
Free-Float capitalization (USD)
3 280 640
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.05
5 years
0.000.08
10 years
0.000.09
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
35.60
RSI 14 days
43.13
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.67% | -66.67% | 4.24M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +0.73% | +3.13% | +35.16% | +57.47% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| -2.85% | +11.36% | +63.50% | -47.81% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +22.49% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +2.65% | +2.58% | +16.75% | +23.49% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +61.54% | 5.66B | ||
| -0.54% | +2.55% | +42.09% | +272.72% | 4.53B | ||
| +1.36% | +13.65% | +63.85% | +72.62% | 3.03B | ||
| +4.22% | +6.41% | +31.20% | +50.94% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +82.67% | 2.68B | ||
| +0.07% | +6.02% | +34.61% | +3.64% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -3.20% | +8.18% | +12.38% | +35.25% | 963M | ||
| Average | +0.91% | +2.65% | +35.68% | +45.71% | ||
| Weighted average by Cap. | +0.48% | +4.60% | +38.61% | +45.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2570d851.B7gbyEwXh5XQElQ5vEY-ZwZQXY2V1Z79M77IS7hlkpc.NMpSn3g6993mfWNv7XZSXmwfNuWsvKaUSYqwBI4U_Mh9_CKvKyfS1uV0BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:35:11 | 0.005 | 190,000 | 2,711,052 |
| 20:35:11 | 0.005 | 167,260 | 2,521,052 |
| 20:35:11 | 0.005 | 2,839 | 2,353,792 |
| 20:35:11 | 0.005 | 297,161 | 2,350,953 |
| 20:35:11 | 0.005 | 250,000 | 2,053,792 |
| 20:35:11 | 0.005 | 400,000 | 1,803,792 |
| 20:35:11 | 0.005 | 100,000 | 1,403,792 |
| 20:35:11 | 0.005 | 1,000,000 | 1,303,792 |
| 20:35:11 | 0.005 | 243,792 | 303,792 |
| 20:02:03 | 0.006 | 1 | 60,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -62.50% | ||
| 2022 | -46.67% | ||
| 2021 | -14.29% | ||
| 2020 | +105.88% | ||
| 2019 | +6.25% | ||
| 2018 | -73.33% | ||
| 2017 | +361.54% | ||
| 2016 | -35.00% | ||
| 2015 | +150.00% | ||
| 2014 | -77.78% | ||
| 2013 | -83.33% |
- Stock Market
- Equities
- CCZ Stock
- Quotes Castillo Copper Limited
