CASTER CO.LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,314 JPY | -0.76% |
|
+4.70% | -17.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1247 ¥ | 1284 ¥ | 1283 ¥ | 1324 ¥ | 1,314 ¥ |
| Volume | 6 500 | 23 000 | 9 100 | 19 900 | 12 300 |
| Change | -0.64% | +2.97% | -0.08% | +3.20% | -0.76% |
| Opening | 1,255.00 | 1,241.00 | 1,298.00 | 1,283.00 | 1,324 |
| High | 1,272.00 | 1,292.00 | 1,299.00 | 1,333.00 | 1,324 |
| Low | 1,247.00 | 1,241.00 | 1,272.00 | 1,283.00 | 1,291 |
Performance
| 1 day | -0.76% | ||
| 1 week | +4.70% | ||
| Current month | +4.53% | ||
| 1 month | -1.13% | ||
| 3 months | +12.98% | ||
| 6 months | -15.61% | ||
| Current year | -17.41% |
Volumes
marketsDaily volume
12 300
Estimated daily volume
12 300
Avg. Volume 20 sessions
12 560
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
16 503 840.00
Avg. Volume 20 sessions USD
103 066.48
Record volume 1
4 341 900
Record volume 2
3 018 900
Record volume 3
2 701 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
16 249 110
Capitalization (USD)
16 249 110
Number of employees
0
Sales / Employee ()
nan
Sales / Employee (USD)
nan
Free-Float
42.52 %
Free-Float capitalization (JPY)
6 909 407
Free-Float capitalization (USD)
6 909 407
Average Daily Capital Traded
101.57%
Highs and lows
1 week
1 241.00
1 333.00
1 month
1 222.001 447.00
Current year
1 112.002 040.00
1 year
1 112.002 426.00
3 years
1 112.002 426.00
5 years
1 112.002 426.00
10 years
1 112.002 426.00
Indicators
Moving average 5 days
1 278.60
Moving average 20 days
1 265.15
Moving average 50 days
1 282.38
Moving average 100 days
1 283.11
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
63.17
RSI 14 days
56.01
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +4.70% | -17.41% | - | 16.25M | ||
| -3.15% | -6.84% | -24.63% | -8.50% | 8.38B | ||
| -1.30% | +0.96% | -26.72% | -8.65% | 6.65B | ||
| -2.37% | -4.67% | -26.82% | +5.82% | 5.77B | ||
| -1.61% | -0.11% | -9.75% | -6.36% | 3.42B | ||
| +0.81% | +5.70% | -8.01% | -15.36% | 3.16B | ||
| -1.49% | -1.22% | +4.74% | +20.30% | 1.43B | ||
| -0.12% | -6.35% | -8.75% | -26.61% | 1.33B | ||
| +0.51% | -5.71% | -17.50% | -31.84% | 1.25B | ||
| +0.55% | +1.25% | -7.55% | +5.05% | 1.17B | ||
| 0.00% | -1.53% | -8.52% | 0.00% | 810M | ||
| -0.19% | -1.48% | +20.00% | +121.58% | 728M | ||
| 0.00% | -4.50% | -19.08% | -13.59% | 717M | ||
| +1.07% | +0.71% | +2.27% | +24.45% | 713M | ||
| -1.17% | +0.51% | -25.91% | +5.94% | 715M | ||
| +0.75% | +4.52% | +3.08% | +6.86% | 666M | ||
| Average | -0.53% | -0.28% | -10.66% | +5.27% | ||
| Weighted average by Cap. | -1.42% | -0.94% | -17.72% | -2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97c8c232f1f24b35a42c77.tRtZYBmha278d-jogoMJ4FyvpV90YIhX7AH1bFuKkzI._XM3C2voOSaFEdmww-9rhxnA-hdGDukVlXTCGgju8EHDXBIpdvs8IpNA2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,314 | 500 | 12,300 |
| 01:58:56 | 1,315 | 100 | 11,800 |
| 01:58:51 | 1,314 | 100 | 11,700 |
| 01:57:48 | 1,314 | 100 | 11,600 |
| 01:57:48 | 1,313 | 100 | 11,500 |
| 01:57:48 | 1,312 | 200 | 11,400 |
| 01:57:48 | 1,312 | 100 | 11,200 |
| 01:57:48 | 1,312 | 100 | 11,100 |
| 01:57:48 | 1,312 | 100 | 11,000 |
| 01:57:48 | 1,312 | 100 | 10,900 |
Monthly variations
Annual change
| 2024 | -16.78% | ||
| 2023 | -8.98% |
- Stock Market
- Equities
- 9331 Stock
- Quotes Caster Co.Ltd.
