CASTELLO BRANCO OFF PARK FUND IN IM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.22 BRL | 0.00% |
|
-0.07% | -14.86% |
| Current month | -3.78% | ||
| 1 month | -3.23% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 27.2 R$ | 27.23 R$ | 27.17 R$ | 27.22 R$ | 27.22 R$ |
| Volume | 71 | 56 | 169 | 8 | 36 |
| Change | -0.15% | +0.11% | -0.22% | +0.18% | 0.00% |
| Opening | 27.24 | 27.20 | 27.17 | 27.22 | 27.23 |
| High | 27.24 | 27.23 | 27.21 | 27.22 | 27.23 |
| Low | 27.17 | 27.16 | 27.16 | 27.17 | 27.17 |
Performance
| 1 week | -0.07% | ||
| Current month | -3.78% | ||
| 1 month | -3.23% | ||
| 3 months | -7.45% | ||
| 6 months | -14.86% | ||
| Current year | -14.86% | ||
| 1 year | -27.41% | ||
| 3 years | -63.22% | ||
| 5 years | -62.70% | ||
| 10 years | -63.21% |
Volumes
marketsDaily volume
36
Avg. Volume 20 sessions
351
Avg. Volume 20 sessions BRL
9 554.22
Avg. Volume 20 sessions USD
1 707.79
Record volume 1
546 470
Record volume 2
210 323
Record volume 3
199 656
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
6 937 874
Capitalization (USD)
6 937 874
Highs and lows
1 week
27.16
27.24
1 month
27.0129.33
Current year
27.0132.27
1 year
27.0137.74
3 years
27.0175.97
5 years
27.01100.20
10 years
27.01100.20
Indicators
Moving average 5 days
27.21
Moving average 20 days
27.52
Moving average 50 days
28.35
Moving average 100 days
29.07
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
33.56
RSI 14 days
34.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.86% | ||
| 2023 | -38.17% | ||
| 2022 | -17.92% | ||
| 2021 | -15.62% | ||
| 2020 | -21.41% | ||
| 2019 | +29.06% | ||
| 2018 | -1.19% | ||
| 2017 | +16.95% | ||
| 2016 | 0.00% | ||
| 2015 | -8.22% | ||
| 2014 | -22.93% |
- Stock Market
- Equities
- CBOP11 Stock
- Quotes Castello Branco Off Park Fund In Im
