Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1.608 EUR | +1.13% | +0.63% | +23.69% |
04-15 | Casta Diva, value of production grows 7 percent in first quarter | AN |
04-15 | Mib bullish; Leonardo on top | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 1.614 € | 1.61 € | 1.604 € | 1.59 € | 1.608 € |
Volume | 42 500 | 16 000 | 8 500 | 17 500 | 1 000 |
Change | +1.00% | -0.25% | -0.37% | -0.87% | +1.13% |
Opening | 1.63 | 1.59 | 1.61 | 1.59 | 1.608 |
High | 1.63 | 1.61 | 1.61 | 1.60 | 1.608 |
Low | 1.60 | 1.59 | 1.59 | 1.58 | 1.608 |
Performance
1 day | +1.13% | ||
1 week | +0.63% | ||
Current month | +3.74% | ||
1 month | +4.42% | ||
3 months | -0.74% | ||
6 months | +22.75% | ||
Current year | +23.69% | ||
1 year | +38.22% | ||
3 years | +302.00% | ||
5 years | +62.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advertising Agency
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.13% | +0.63% | +23.69% | +38.22% | 34.42M | ||
+4.17% | +3.22% | +21.45% | -11.41% | 7.11B | ||
-2.04% | -1.03% | -15.79% | -20.99% | 1.8B | ||
-1.92% | -4.66% | -7.75% | -11.72% | 1.23B | ||
-2.83% | -7.14% | -18.46% | -34.82% | 1.05B | ||
-1.63% | +9.03% | +4.14% | -25.98% | 588M | ||
-6.11% | -1.91% | -33.86% | -5.53% | 483M | ||
-4.31% | -24.43% | -52.14% | -28.50% | 458M | ||
+0.67% | -6.21% | +9.42% | +47.08% | 437M | ||
-3.71% | -6.03% | -34.95% | -28.16% | 363M | ||
-0.75% | -2.53% | -9.56% | +38.12% | 346M | ||
-5.29% | -5.29% | -41.54% | -42.17% | 309M | ||
-3.75% | -4.30% | -36.26% | -38.38% | 233M | ||
-5.25% | -12.34% | -49.46% | +9.90% | 214M | ||
-3.12% | -4.66% | -11.30% | -38.43% | 180M | ||
-5.17% | -9.77% | +9.38% | +23.66% | 175M | ||
Average | -2.49% | -5.59% | -15.19% | -8.07% | ||
Weighted average by Cap. | +0.56% | -2.67% | +0.93% | -13.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:00:17 | 1.608 | 500 | 1,000 |
Monthly variations
Annual change
2024 | +22.31% | ||
2023 | +90.84% | ||
2022 | +98.84% | ||
2021 | -22.25% | ||
2020 | -32.98% | ||
2019 | -25.89% | ||
2018 | -37.69% | ||
2017 | -36.20% | ||
2016 | -14.30% |
- Stock Market
- Equities
- CDG Stock
- Quotes Casta Diva Group S.p.A.