CASSIAR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 USD | -4.25% |
|
-10.64% | -16.80% |
| 05-24 | Cassiar Gold Corp. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| 05-03 | Cassiar Gold Raises $6.8 Million in Private Placement | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.221 $ | 0.2296 $ | 0.21932 $ | 0.21 $ |
| Volume | 149 099 | 2 391 | 47 040 | 80 496 |
| Change | -1.78% | +3.89% | -4.48% | -4.25% |
| Opening | 0.26 | 0.22 | 0.22 | 0.22 |
| High | 0.26 | 0.23 | 0.23 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 | 0.21 |
Performance
| 1 day | -4.25% | ||
| 1 week | -10.64% | ||
| Current month | -7.89% | ||
| 1 month | +10.53% | ||
| 6 months | -19.32% | ||
| Current year | -16.80% | ||
| 1 year | -35.62% | ||
| 3 years | -56.25% | ||
| 5 years | -16.00% | ||
| 10 years | -98.55% |
Volumes
marketsDaily volume
80 496
Estimated daily volume
80 496
Avg. Volume 20 sessions
189 027
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
39 695.67
Record volume 1
864 290
Record volume 2
743 391
Record volume 3
656 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 125 843
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.53 %
Free-Float capitalization (USD)
22 606 385
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.21
0.26
1 month
0.180.26
Current year
0.150.27
1 year
0.150.34
3 years
0.151.25
5 years
0.151.25
10 years
0.051.43
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
49.08
RSI 14 days
51.55
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | -10.64% | -16.80% | -35.62% | 26.13M | ||
| +2.33% | -1.41% | -0.22% | -0.39% | 47.63B | ||
| +2.26% | -4.94% | +18.94% | +28.00% | 32.51B | ||
| +1.80% | -4.76% | -5.47% | -0.18% | 28.87B | ||
| +2.34% | -1.45% | +13.26% | +23.67% | 24.4B | ||
| -5.08% | -3.96% | +1.25% | +5.02% | 11.05B | ||
| -1.22% | -7.38% | +20.87% | - | 9.43B | ||
| +1.87% | -5.98% | +29.30% | +60.28% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.92B | ||
| -0.05% | -3.86% | +2.22% | +3.74% | 8.13B | ||
| -10.33% | -3.97% | +39.44% | +23.32% | 6.58B | ||
| +1.05% | -3.77% | +24.64% | +34.61% | 6.43B | ||
| -0.94% | +4.92% | +27.84% | +13.79% | 4.07B | ||
| +2.79% | -4.91% | -12.17% | -27.70% | 3.5B | ||
| +1.72% | -2.84% | +18.08% | +19.74% | 3.4B | ||
| +2.17% | +2.58% | +24.27% | +9.56% | 3.18B | ||
| Average | -0.11% | -1.19% | +11.59% | +10.52% | ||
| Weighted average by Cap. | +1.04% | -2.21% | +9.15% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AJHAfr9BuHUFDfkHK23S3jARIF-RHGMo5OoyH-Hc1t8.YfqTSfUWyjpOTK53GSCGu2BcSAe8UhFPlaQFfpmkk6tB548v53fBR1RavA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:24 | 0.21 | 4,000 | 91,000 |
| 15:59:24 | 0.21 | 4,000 | 87,000 |
| 15:57:52 | 0.2097 | 6,500 | 83,000 |
| 15:57:52 | 0.2097 | 6,500 | 76,500 |
| 14:37:14 | 0.2129 | 2,000 | 70,000 |
| 14:37:14 | 0.2129 | 2,000 | 68,000 |
| 14:03:57 | 0.21 | 350 | 66,000 |
| 14:03:57 | 0.21 | 350 | 65,650 |
| 14:03:57 | 0.212 | 350 | 65,300 |
| 14:03:57 | 0.212 | 350 | 64,950 |
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | -37.14% | ||
| 2022 | -61.32% | ||
| 2021 | +82.36% | ||
| 2020 | +98.85% | ||
| 2019 | +262.34% | ||
| 2018 | -92.94% | ||
| 2017 | -6.79% | ||
| 2016 | +3.90% | ||
| 2014 | -92.01% | ||
| 2011 | -47.42% |
- Stock Market
- Equities
- GLDC Stock
- CGLCF Stock
- Quotes Cassiar Gold Corp.
