CASPIAN CORPORATE SERVICES LIMITED Quotes Caspian Corporate Services Limited
Equities
INTELLADV6
INE176N01021
Business Support Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.01 INR | +1.98% |
|
+7.63% | +80.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 49 ₹ | 49.98 ₹ | 50.97 ₹ | 51.98 ₹ | 53.01 ₹ |
| Volume | 74 118 | 18 273 | 15 396 | 11 754 | 11 040 |
| Change | -0.51% | +2.00% | +1.98% | +1.98% | +1.98% |
| Opening | 48.50 | 49.90 | 50.97 | 51.90 | 53.01 |
| High | 49.00 | 49.98 | 50.97 | 51.98 | 53.01 |
| Low | 48.27 | 49.90 | 50.97 | 51.90 | 53.01 |
Performance
| 1 day | +1.98% | ||
| 1 week | +7.63% | ||
| Current month | -0.45% | ||
| 1 month | -18.60% | ||
| 3 months | +28.70% | ||
| 6 months | +52.11% | ||
| Current year | +80.24% | ||
| 1 year | +116.63% | ||
| 3 years | +1,463.72% | ||
| 5 years | +304.35% | ||
| 10 years | +937.38% |
Volumes
marketsDaily volume
11 040
Estimated daily volume
14 602
Avg. Volume 20 sessions
34 093
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
1 807 269.93
Avg. Volume 20 sessions USD
21 645.67
Record volume 1
7 324 210
Record volume 2
6 271 753
Record volume 3
2 393 490
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 192 953 578
Capitalization (USD)
26 265 005
Net sales (INR)
13 632 000
Net sales (USD)
163 270
Number of employees
5
Sales / Employee (INR)
2 726 400
Sales / Employee (USD)
32 654
Free-Float
15.01 %
Free-Float capitalization (INR)
329 131 205
Free-Float capitalization (USD)
3 942 004
Average Daily Capital Traded
0.08%
Highs and lows
1 week
48.27
53.01
1 month
48.2765.12
Current year
29.3170.00
1 year
21.0570.00
3 years
2.3970.00
5 years
2.3970.00
10 years
2.3970.00
Indicators
Moving average 5 days
50.24
Moving average 20 days
56.80
Moving average 50 days
56.04
Moving average 100 days
45.68
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
32.41
RSI 14 days
36.87
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +7.63% | +80.24% | +116.63% | 26.27M | ||
| -1.45% | +0.64% | +14.51% | +45.48% | 70.02B | ||
| -0.66% | -7.22% | +6.56% | +20.13% | 17.32B | ||
| +1.11% | +9.22% | +15.61% | +45.11% | 14.21B | ||
| -0.36% | -0.93% | +21.21% | +12.14% | 13.62B | ||
| +0.31% | -1.92% | +15.73% | +18.95% | 9.95B | ||
| -1.31% | +5.64% | -20.37% | -34.32% | 6.98B | ||
| +2.17% | +5.05% | -2.28% | -7.98% | 6.1B | ||
| +0.60% | +1.37% | +1.68% | +7.26% | 5.18B | ||
| -0.78% | +1.57% | -1.49% | +0.84% | 4.94B | ||
| -0.58% | +2.32% | - | - | 4.89B | ||
| +0.41% | +0.23% | +7.59% | +9.36% | 4.8B | ||
| -1.52% | +0.33% | +5.31% | -9.96% | 4.47B | ||
| +0.59% | +7.30% | +10.57% | +49.09% | 4.32B | ||
| +2.41% | +3.65% | +5.99% | +8.35% | 4.25B | ||
| +3.98% | +2.38% | -36.22% | -30.20% | 4.13B | ||
| Average | +0.43% | +2.44% | +8.31% | +16.73% | ||
| Weighted average by Cap. | -0.42% | +1.29% | +9.55% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a5101de7a32f64d30.0TdOCxpXtt6aINTBxp1iP1hDZ__-ZGtcMvMN-1SCLDk.nWM3R1kB0LPIS5KEqcckD3UsBqacEAMWc4Zggi74RXWBczdHSS6Ei9l4gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 | 53.01 | 108 | 11,040 |
| 03:45:01 | 53.01 | 4,280 | 10,932 |
| 02:45:00 | 53.01 | 326 | 6,652 |
| 01:45:01 | 53.01 | 1,022 | 6,326 |
Monthly variations
Annual change
| 2024 | +76.74% | ||
| 2023 | +125.71% | ||
| 2022 | +102.02% | ||
| 2021 | +44.30% | ||
| 2020 | +6.18% | ||
| 2019 | -78.35% | ||
| 2018 | +36.49% | ||
| 2017 | +0.35% | ||
| 2016 | +7.25% | ||
| 2015 | +76.77% | ||
| 2014 | +245.16% | ||
| 2013 | +27.65% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- INTELLADV6 Stock
- Quotes Caspian Corporate Services Limited