CASHBUILD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 ZAR | +4.90% |
|
-0.07% | -8.94% |
| 04-29 | Cashbuild Limited Appoints Hanré Bester as Executive Director, Effective July 1, 2024 | CI |
| 04-29 | Cashbuild Limited Appoints Hanré Bester as Chief Financial Officer, Effective July 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 147 R | 145.11 R | 145.01 R | 144.9 R | 152 R |
| Volume | 1 841 | 2 688 | 361 | 1 039 | 14 885 |
| Change | -3.35% | -1.29% | -0.07% | -0.08% | +4.90% |
| Opening | 151.20 | 151.99 | 149.34 | 145.10 | 148.49 |
| High | 154.50 | 151.99 | 149.49 | 150.00 | 153.29 |
| Low | 142.80 | 145.10 | 142.51 | 144.80 | 145.00 |
Performance
| 1 day | +4.90% | ||
| 1 week | -0.07% | ||
| Current month | -1.94% | ||
| 1 month | +7.01% | ||
| 3 months | +2.70% | ||
| 6 months | -6.52% | ||
| Current year | -8.94% | ||
| 1 year | -7.99% | ||
| 3 years | -51.05% | ||
| 5 years | -41.31% | ||
| 10 years | +10.15% |
Volumes
marketsDaily volume
14 885
Avg. Volume 20 sessions
5 877
Avg. Volume 20 sessions ZAR
893 304.00
Avg. Volume 20 sessions USD
48 445.66
Record volume 1
10 747 970
Record volume 2
1 901 050
Record volume 3
1 839 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 214 547 905
Capitalization (USD)
174 331 362
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
6 295
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
24.3 %
Free-Float capitalization (ZAR)
880 569 906
Free-Float capitalization (USD)
47 755 067
Average Daily Capital Traded
0.03%
Highs and lows
1 week
142.51
153.29
1 month
121.50156.00
Current year
121.50172.89
1 year
121.50190.00
3 years
121.50314.71
5 years
70.00345.99
10 years
70.00526.49
Indicators
Moving average 5 days
146.80
Moving average 20 days
145.09
Moving average 50 days
141.16
Moving average 100 days
150.95
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
61.22
RSI 14 days
58.26
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | -0.07% | -8.94% | -7.99% | 174M | ||
| -0.19% | +0.80% | -0.27% | +19.57% | 344B | ||
| -0.50% | +1.31% | +5.67% | +15.10% | 135B | ||
| +1.43% | +5.19% | +7.52% | +3.32% | 6B | ||
| -0.98% | -2.88% | -13.68% | -30.34% | 3.65B | ||
| +0.56% | +8.43% | +24.14% | +13.21% | 3.57B | ||
| +0.63% | 0.00% | -3.26% | -7.04% | 2.25B | ||
| +0.37% | -4.76% | +3.20% | +15.35% | 1.86B | ||
| +1.92% | +1.92% | -26.39% | -53.10% | 1.77B | ||
| -0.98% | +1.00% | +6.77% | -4.36% | 1.73B | ||
| +0.47% | +2.61% | +15.39% | +10.68% | 1.29B | ||
| +0.93% | +1.89% | +14.55% | -0.53% | 1.29B | ||
| +2.56% | +9.88% | -11.67% | -31.25% | 1.29B | ||
| +0.79% | -0.13% | +23.62% | +25.25% | 1.16B | ||
| +0.89% | +4.63% | -6.98% | -17.39% | 983M | ||
| -1.69% | -3.85% | +21.53% | +57.66% | 934M | ||
| Average | +0.67% | +1.61% | +3.20% | +0.51% | ||
| Weighted average by Cap. | -0.38% | +3.27% | +1.54% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.94% | ||
| 2023 | -11.68% | ||
| 2022 | -27.58% | ||
| 2021 | +10.12% | ||
| 2020 | +5.35% | ||
| 2019 | -23.22% | ||
| 2018 | -34.16% | ||
| 2017 | +29.36% | ||
| 2016 | +14.67% | ||
| 2015 | +82.70% | ||
| 2014 | +5.94% | ||
| 2013 | +0.65% | ||
| 2012 | +30.51% | ||
| 2011 | +24.21% | ||
| 2010 | +26.67% | ||
| 2009 | +44.23% | ||
| 2008 | -3.26% | ||
| 2007 | +9.69% | ||
| 2006 | +11.90% | ||
| 2005 | +29.75% | ||
| 2004 | +62.26% | ||
| 2003 | +131.11% | ||
| 2002 | +133.77% | ||
| 2001 | +285.00% | ||
| 2000 | -62.26% | ||
| 1999 | +45.60% | ||
| 1998 | -37.24% | ||
| 1997 | -29.27% | ||
| 1996 | -18.00% | ||
| 1995 | -68.75% | ||
| 1994 | +128.57% | ||
| 1993 | +108.96% | ||
| 1992 | -31.63% |
- Stock Market
- Equities
- CSB Stock
- Quotes Cashbuild Limited