CASABLANCA CAPITAL, SICAV, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.06 EUR | -0.23% |
|
-0.19% | +3.73% |
| 1 week | -0.19% | ||
| Current month | -0.19% |
Quotes 5-day view
End-of-day quote BME| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 13.0336 € | 13.0462 € | 13.0558 € | 13.0866 € | 13.0565 € |
| Change | +∞% | +0.10% | +0.07% | +0.24% | -0.23% |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.19% | ||
| Current month | -0.19% | ||
| 1 month | +0.44% | ||
| 3 months | +2.24% | ||
| 6 months | +4.76% | ||
| Current year | +3.73% | ||
| 1 year | +6.82% | ||
| 3 years | +10.65% | ||
| 5 years | +10.65% | ||
| 10 years | +23.64% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 386 900
Capitalization (USD)
3 386 900
Highs and lows
1 week
13.05
13.09
1 month
13.0313.15
Current year
12.5513.15
1 year
12.0913.15
3 years
11.9413.15
5 years
11.9413.15
10 years
10.4613.15
Indicators
Moving average 5 days
13.06
Moving average 20 days
13.08
Moving average 50 days
13.00
Moving average 100 days
12.85
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.58%
RSI 9 days
46.58
RSI 14 days
51.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.73% | ||
| 2023 | +6.67% | ||
| 2018 | -1.50% | ||
| 2017 | +5.00% | ||
| 2016 | +1.24% | ||
| 2015 | +3.58% | ||
| 2014 | +6.04% | ||
| 2013 | +2.40% |
- Stock Market
- Equities
- S3682 Stock
- Quotes Casablanca Capital, Sicav, S.A.
