Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
84.31
USD
|
+8.79%
|
|
+18.15%
|
+59.26%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
75.62 $
|
75.35 $
|
77.5 $
|
84.31 $
|
Volume |
4 327 039 |
2 869 892 |
3 304 571 |
4 904 618 |
Change |
+5.85%
|
-0.36%
|
+2.85%
|
+8.79%
|
Opening |
72.79 |
76.00 |
71.50 |
77.95 |
High |
77.53 |
77.98 |
77.53 |
84.51 |
Low |
72.06 |
74.88 |
71.39 |
77.00 |
Estimated daily volume
4 904 618
Avg. Volume 20 sessions
3 743 264
Avg. Volume 20 sessions USD
315 594 587.84
Record volume 1
175 781 003
Record volume 2
148 292 700
Record volume 3
119 949 002
Capital turnover ratio
0.03
Capitalization (USD)
9 825 327 379
Net sales (USD)
10 771 000 000
Number of employees
13 700
Sales / Employee (USD)
786 204
Free-Float capitalization (USD)
8 957 811 203
Average Daily Capital Traded
3.21%
Moving average 5 days
76.84
Moving average 20 days
78.03
Moving average 50 days
76.27
Moving average 100 days
62.00
Price spread / (MMA5) -8.86% Price spread / (MMA20) -7.45% Price spread / (MMA50) -9.54% Price spread / (MMA100) -26.46% 173a2e8e04862e8b2c.EX58s14JL4c9fR5MxXdpST4vfZ7Cek_uUk6TLQ7zqvc.JS4I2DVIbeBFB3c6vU4vLUt_HNGvGQOIAybJWEyA4q9FMU_0NmBYt3sxTw Date | Price | Volume | Daily volume |
---|
16:00:02 |
84.31
|
267,152 |
3,695,909 |
15:59:59 |
84.31
|
375 |
3,428,757 |
15:59:59 |
84.35
|
145 |
3,428,382 |
15:59:58 |
84.31
|
196 |
3,428,237 |
15:59:58 |
84.31
|
300 |
3,428,041 |
15:59:58 |
84.31
|
132 |
3,427,741 |
15:59:58 |
84.31
|
192 |
3,427,609 |
15:59:57 |
84.3
|
100 |
3,427,417 |
15:59:57 |
84.3
|
100 |
3,427,317 |
15:59:57 |
84.3
|
100 |
3,427,217 |
More charts
|