CARTIER RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0526 USD | -10.09% |
|
-4.36% | -31.51% |
| 06-18 | Cartier Resources Inc. Announces Board Changes | CI |
| 05-21 | Cartier Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.048 $ | 0.0585 $ | 0.0526 $ |
| Volume | 40 000 | 17 500 | 3 600 | 17 900 |
| Change | +9.09% | -20.00% | +21.88% | -10.09% |
| Opening | 0.05 | 0.06 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -10.09% | ||
| 1 week | -4.36% | ||
| Current month | -22.65% | ||
| 1 month | -4.36% | ||
| 3 months | -29.87% | ||
| 6 months | -26.94% | ||
| Current year | -31.51% | ||
| 1 year | -41.56% | ||
| 3 years | -77.13% | ||
| 5 years | -48.78% | ||
| 10 years | -56.71% |
Volumes
marketsDaily volume
17 900
Estimated daily volume
17 900
Avg. Volume 20 sessions
25 281
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 329.78
Record volume 1
783 400
Record volume 2
669 880
Record volume 3
640 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 457 058
Net sales ()
0
Free-Float
70.21 %
Free-Float capitalization (USD)
10 851 765
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.06
1 month
0.040.07
Current year
0.040.10
1 year
0.040.12
3 years
0.010.23
5 years
0.010.31
10 years
0.010.31
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+14.83%
Price spread / (MMA50)
+16.16%
Price spread / (MMA100)
+23.95%
STIM
RSI 9 days
50.39
RSI 14 days
49.28
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.09% | -4.36% | -31.51% | -41.56% | 15.46M | ||
| -0.71% | +1.10% | +28.19% | +54.86% | 85.3B | ||
| -0.99% | +4.59% | +17.17% | +30.00% | 71.65B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.22B | ||
| -3.11% | -0.26% | +41.12% | +26.46% | 9.69B | ||
| +1.12% | +0.41% | +8.04% | +10.07% | 8.98B | ||
| +0.40% | +3.09% | +17.00% | +8.69% | 8.51B | ||
| -1.20% | +1.97% | -1.20% | +1.13% | 7.59B | ||
| +0.17% | +1.66% | +24.39% | +68.09% | 5.82B | ||
| -0.91% | +0.31% | -38.92% | +842.53% | 5.6B | ||
| 0.00% | -2.43% | +10.69% | -4.91% | 4.65B | ||
| 0.00% | -4.02% | +3.96% | +3.35% | 3.68B | ||
| -1.98% | +2.21% | +52.64% | +52.14% | 3.55B | ||
| -1.04% | -0.13% | +6.35% | +2.42% | 3.44B | ||
| -1.91% | +5.48% | +33.33% | +36.89% | 3.48B | ||
| +0.40% | -2.89% | +1.63% | -7.23% | 3.41B | ||
| Average | -1.05% | +0.50% | +10.81% | +67.68% | ||
| Weighted average by Cap. | -0.01% | +1.63% | +17.91% | +49.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04687d73724566971007ae9.VmMcD0XV__E2AT87z_HxT4mCNbljoFNTYb5adjUkz3Y.YlRpRXGyraBFbEd1uJa-du_UW-4WlhECKMosPXN94iw4M3ZEJL_Pmn9uCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:31 | 0.0526 | 150 | 33,500 |
| 12:39:31 | 0.0526 | 150 | 33,350 |
| 10:03:59 | 0.05 | 8,000 | 33,200 |
| 10:03:59 | 0.05 | 8,000 | 25,200 |
| 10:02:55 | 0.05 | 8,000 | 17,200 |
| 10:02:55 | 0.05 | 8,000 | 9,200 |
| 09:53:23 | 0.045 | 600 | 1,200 |
Monthly variations
Annual change
| 2024 | -31.51% | ||
| 2023 | -2.66% | ||
| 2022 | -49.75% | ||
| 2021 | -37.20% | ||
| 2020 | +94.86% | ||
| 2019 | +44.04% | ||
| 2018 | -43.27% | ||
| 2017 | +12.14% | ||
| 2016 | +300.00% | ||
| 2015 | -50.00% | ||
| 2014 | -3.18% | ||
| 2013 | -56.96% | ||
| 2012 | -34.38% | ||
| 2011 | -16.80% |
- Stock Market
- Equities
- ECR Stock
- ECRFF Stock
- Quotes Cartier Resources Inc.
