|
Market Closed -
OTC Markets
13:12:35 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.2275 USD | +3.99% |
|
+1.84% | +13.75% |
Stock exchange
OTC Markets
ECRFF 0.2275 $
+3.99%
7.62K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECR | 0.3200CAD | +4.92% | 32.11K $ | ||
Tradegate
| 6CA | 0.1955EUR | +3.71% | 9.68K € | |
|
OTC Markets
| ECRFF | 0.2275USD | +3.99% | 7.62K $ | |
|
Deutsche Boerse AG
| 6CA | 0.1785EUR | -3.77% | 1.59K € | |
|
Börse Stuttgart
| 6CA | 0.1865EUR | +2.75% | 0 € |
Quotes 5-day view: Cartier Resources Inc.
Delayed Quote OTC Markets
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$0.2234 | US$0.2277 | US$0.2204 | US$0.2188 | US$0.2275 |
| Volume | 30,600 | 222,537 | 56,207 | 79,000 | 33,500 |
| Change | -0.05% | +1.93% | -3.21% | -0.73% | +3.99% |
| Opening | US$0.2134 | US$0.2515 | US$0.2400 | US$0.2204 | US$0.2240 |
| High | US$0.2234 | US$0.2515 | US$0.2400 | US$0.2204 | US$0.2275 |
| Low | US$0.2134 | US$0.2192 | US$0.2204 | US$0.2093 | US$0.2240 |
Performance
| 1 day | +3.99% | ||
| 1 week | +1.84% | ||
| Current month | +12.90% | ||
| 1 month | +11.14% | ||
| 3 months | +25.69% | ||
| 6 months | +3.41% | ||
| Current year | +13.75% | ||
| 1 year | +97.31% | ||
| 3 years | +262.84% | ||
| 5 years | +16.91% | ||
| 10 years | +63.20% |
Volumes
marketsDaily volume
33,500
Estimated daily volume
33,500
Avg. Volume 20 sessions
80,581
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
18,333.79
Record volume 1
1,238,902
Record volume 2
783,400
Record volume 3
669,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
102,915,254
Net sales ()
-
Free-Float
70.67 %
Free-Float capitalization (USD)
72,729,051
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2236
Moving average 20 days
0.2131
Moving average 50 days
0.192
Moving average 100 days
0.1921
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-15.61%
Price spread / (MMA100)
-15.57%
RSI 9 days
54.38
RSI 14 days
54.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.99% | +1.84% | +97.31% | +262.84% | 103M | |
| -4.05% | -2.22% | +49.15% | +37.75% | 222B | |
| +0.12% | -3.49% | +60.23% | +47.42% | 170B | |
| +0.21% | -2.15% | +62.58% | +171.29% | 101B | |
| +0.97% | +0.63% | +99.51% | +39.31% | 96.11B | |
| -3.18% | -4.34% | +17.46% | +64.06% | 68.22B | |
| +0.45% | -4.22% | +56.16% | +68.02% | 57.82B | |
| +0.99% | -3.64% | +58.84% | +61.80% | 32.57B | |
| +1.86% | -4.20% | +39.80% | +419.48% | 30.04B | |
| -2.99% | -3.99% | +24.40% | +82.70% | 25.48B | |
| Average | -0.16% | -2.67% | +56.55% | +125.47% | 80.31B | |
| Weighted average by Cap. | -1.17% | -2.33% | +56.29% | +77.88% |
Historical Quotes: Cartier Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cded9c5d61b3b7c5a0e.kvyxQUY5ub-0qQpONxGsodvQUtyBCene7giEW5xATM8.xrecCghd8MffmU99RXLG75fpPemzcbyEpl73BM0PAoLchoIANmDciuvDeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:12:35 | 0.2275 | 1,000 | 11,000 |
Price Extremes
| 1 week | 0.21 |  | 0.25 |
| 1 month | 0.18 | | 0.25 |
| Current year | 0.05 | | 0.25 |
| 1 year | 0.05 | | 0.25 |
| 3 years | 0.01 | | 0.25 |
| 5 years | 0.01 | | 0.25 |
| 10 years | 0.01 | | 0.31 |
Monthly variations
Annual variations
| 2026 | +13.76% | ||
| 2025 | +212.50% | ||
| 2024 | -16.67% | ||
| 2023 | -2.66% | ||
| 2022 | -49.75% | ||
| 2021 | -37.20% | ||
| 2020 | +94.86% | ||
| 2019 | +44.04% | ||
| 2018 | -43.27% | ||
| 2017 | +12.14% | ||
| 2016 | +300.00% | ||
| 2015 | -50.00% | ||
| 2014 | -3.18% | ||
| 2013 | -56.96% | ||
| 2012 | -34.38% | ||
| 2011 | -16.80% |
- Stock Market
- Stocks
- ECR Stock
- ECRFF Stock
- Quotes Cartier Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
