|
Market Closed -
OTC Markets
15:23:55 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.2000 USD | +0.91% |
|
+5.43% | - |
Stock exchange
OTC Markets
ECRF.F 0.2000 $
+0.91%
11.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECR | 0.2850CAD | 0.00% | 56.05K $ | ||
OTC Markets
| ECRF.F | 0.2000USD | +0.91% | 11.7K $ | |
|
Deutsche Boerse AG
| 6CA | 0.1615EUR | -13.64% | 0 € | |
|
Börse Stuttgart
| 6CA | 0.1610EUR | -1.23% | 0 € | |
|
Tradegate
| 6CA | 0.1745EUR | -0.85% | 0 € |
Quotes 5-day view: Cartier Resources Inc.
Real-time OTC Markets
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$0.1893 | US$0.1938 | US$0.1998 | US$0.2043 | US$0.2047 |
| Volume | 12,166 | 72,500 | 166,000 | 76,000 | 55,000 |
| Change | -0.21% | +2.38% | +3.10% | +2.23% | +0.21% |
| Opening | US$0.1776 | US$0.1870 | US$0.1911 | US$0.2007 | US$0.2049 |
| High | US$0.1922 | US$0.1938 | US$0.2000 | US$0.2053 | US$0.2049 |
| Low | US$0.1776 | US$0.1870 | US$0.1869 | US$0.2007 | US$0.2040 |
Performance
| 1 day | +0.91% | ||
| 1 week | +5.43% | ||
| Current month | +10.06% | ||
| 1 month | +11.11% | ||
| 3 months | -1.94% | ||
| 6 months | -11.15% | ||
| 1 year | +76.99% | ||
| 3 years | +177.78% | ||
| 5 years | +6.37% | ||
| 10 years | +43.47% |
Volumes
marketsDaily volume
58,500
Estimated daily volume
58,500
Avg. Volume 20 sessions
67,350
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
13,470
Record volume 1
1,238,902
Record volume 2
783,400
Record volume 3
669,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
91,282,521
Net sales ()
-
Free-Float
70.67 %
Free-Float capitalization (USD)
64,510,375
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.1434
Moving average 50 days
0.1714
Moving average 100 days
0.1804
Price spread / (MMA20)
-28.30%
Price spread / (MMA50)
-14.30%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
14.13
RSI 14 days
21.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +5.43% | +76.99% | +177.78% | 91.28M | |
| -0.49% | +0.46% | +51.23% | +41.03% | 229B | |
| +0.37% | +0.19% | +61.72% | +59.23% | 174B | |
| +0.78% | +0.83% | +73.67% | +170.97% | 101B | |
| -0.23% | -0.07% | +94.07% | +28.83% | 91.04B | |
| +1.48% | +9.23% | +25.31% | +58.59% | 66.32B | |
| +0.92% | +0.92% | +86.57% | +66.16% | 58.2B | |
| -0.13% | -0.61% | +105.40% | +69.59% | 32.44B | |
| +2.31% | +9.79% | +73.83% | +457.90% | 29.35B | |
| -0.20% | -1.76% | +38.10% | +84.83% | 25.96B | |
| Average | +0.57% | +4.82% | +68.69% | +121.49% | 80.82B | |
| Weighted average by Cap. | +0.26% | +3.71% | +64.13% | +80.81% |
Historical Quotes: Cartier Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.19 |  | 0.21 |
| 1 month | 0.17 | | 0.21 |
| Current year | 0.05 | | 0.25 |
| 1 year | 0.05 | | 0.25 |
| 3 years | 0.01 | | 0.25 |
| 5 years | 0.01 | | 0.25 |
| 10 years | 0.01 | | 0.31 |
Monthly variations
Annual variations
| 2026 | +2.35% | ||
| 2025 | +212.50% | ||
| 2024 | -16.67% | ||
| 2023 | -2.66% | ||
| 2022 | -49.75% | ||
| 2021 | -37.20% | ||
| 2020 | +94.86% | ||
| 2019 | +44.04% | ||
| 2018 | -43.27% | ||
| 2017 | +12.14% | ||
| 2016 | +300.00% | ||
| 2015 | -50.00% | ||
| 2014 | -3.18% | ||
| 2013 | -56.96% | ||
| 2012 | -34.38% | ||
| 2011 | -16.80% |
- Stock Market
- Stocks
- ECR Stock
- ECRF.F Stock
- Quotes Cartier Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
