Stock RENE CARTESIAN GROWTH CORPORATION II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cartesian Growth Corporation II

Equities

RENE

KYG193051128

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 15:29:32 2024-06-05 EDT 		5-day change 1st Jan Change
11.27 USD +0.09% Intraday chart for Cartesian Growth Corporation II +0.09% +3.02%
05-15 Cartesian Growth Corporation II Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-10 AlTi Global Wealth Management Holdings Limited acquired remaining 50% stake in Pointwise Partners Limited from Cartesian Growth Corporation II. CI

Quotes 5-day view

Delayed Quote Nasdaq
Cartesian Growth Corporation II(RENE) : Historical Chart (5-day)
  2024-05-30 2024-06-03 2024-06-04 2024-06-05
Last 11.25 $ 11.26 $ 11.26 $ 11.27 $
Volume 30 951 8 088 8 379 61 373
Change -0.09% +0.09% 0.00% +0.09%
Opening 11.26 11.26 11.27 11.25
High 11.26 11.26 11.27 11.27
Low 11.25 11.26 11.26 11.25

Performance

1 day+0.09%
1 week+0.09%
Current month+0.18%
1 month+0.54%
3 months+1.81%
6 months+3.21%
Current year+3.02%
1 year+6.12%

Volumes

markets
Daily volume
61 373
Estimated daily volume
61 373
Avg. Volume 20 sessions
39 390
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
443 925.30
Record volume 1
1 926 023
Record volume 2
1 875 436
Record volume 3
1 588 141
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
243 663 722
Net sales ()
0
Free-Float
73.4 %
Free-Float capitalization (USD)
178 861 222
Average Daily Capital Traded
0.18%

Highs and lows

1 week
11.25
Extreme 11.25
11.27
1 month
11.21
Extreme 11.205
11.27
Current year
10.96
Extreme 10.96
11.58
1 year
10.61
Extreme 10.61
11.92
3 years
0.00
Extreme 0
11.92
5 years
0.00
Extreme 0
11.92
10 years
0.00
Extreme 0
11.92

Indicators

Moving average 5 days
11.26
Moving average 20 days
7.86
Moving average 50 days
9.17
Moving average 100 days
11.12
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-30.25%
Price spread / (MMA50)
-18.60%
Price spread / (MMA100)
-1.29%
RSI 9 days
55.23
RSI 14 days
53.33

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CARTESIAN GROWTH CORPORATION II Stock Cartesian Growth Corporation II
+0.09%+0.09%+3.02%+6.12% 244M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.56%-9.98%+162.97%+255.09% 8.26B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.05%-0.14%+2.33%+4.63% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-2.39%-4.91%+20.28%+84.11% 806M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.28%+2.20% - 667M
E7 GROUP Stock E7 Group
+0.87%0.00%+4.13% - 626M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.26%-1.76%+8.61%-1.26% 529M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.53%+5.65%-14.60% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.01%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+0.04%-16.63%-81.51% - 425M
Average-0.01%-1.67%+11.49%+44.95%
Weighted average by Cap.-0.22%-4.67%+89.11%+168.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Cartesian Growth Corporation II

Chart Cartesian Growth Corporation II
More charts

Monthly variations

Annual change

2024+3.02%
2023+6.73%
  1. Stock Market
  2. Equities
  3. RENE Stock
  4. Quotes Cartesian Growth Corporation II