CARTA HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,722 JPY | -2.60% |
|
+0.70% | +28.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1737 ¥ | 1700 ¥ | 1724 ¥ | 1768 ¥ | 1,722 ¥ |
| Volume | 35 400 | 40 400 | 25 400 | 30 800 | 20 000 |
| Change | +1.58% | -2.13% | +1.41% | +2.55% | -2.60% |
| Opening | 1,705.00 | 1,748.00 | 1,700.00 | 1,746.00 | 1,758 |
| High | 1,745.00 | 1,757.00 | 1,731.00 | 1,774.00 | 1,758 |
| Low | 1,705.00 | 1,691.00 | 1,694.00 | 1,731.00 | 1,713 |
Performance
| 1 day | -2.60% | ||
| 1 week | +0.70% | ||
| Current month | +9.40% | ||
| 1 month | +9.40% | ||
| 3 months | +12.70% | ||
| 6 months | +46.43% | ||
| Current year | +28.99% | ||
| 1 year | +17.95% | ||
| 3 years | +12.70% | ||
| 5 years | +48.07% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
23 314
Avg. Volume 20 sessions
32 200
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
55 448 400.00
Avg. Volume 20 sessions USD
350 988.37
Record volume 1
1 615 600
Record volume 2
1 446 300
Record volume 3
1 118 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 881 520 063
Capitalization (USD)
284 100 022
Net sales (JPY)
24 111 000 000
Net sales (USD)
152 622 630
Number of employees
1 410
Sales / Employee (JPY)
17 100 000
Sales / Employee (USD)
108 243
Free-Float
30.6 %
Free-Float capitalization (JPY)
13 733 812 324
Free-Float capitalization (USD)
86 935 032
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 691.00
1 774.00
1 month
1 531.001 774.00
Current year
1 340.001 774.00
1 year
1 125.001 774.00
3 years
1 125.002 770.00
5 years
662.002 770.00
10 years
662.002 770.00
Indicators
Moving average 5 days
1 727.80
Moving average 20 days
1 679.45
Moving average 50 days
1 571.94
Moving average 100 days
1 492.90
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
71.50
RSI 14 days
69.44
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +0.70% | +28.99% | +17.95% | 284M | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.78B | ||
| -3.18% | -1.46% | +7.32% | +2.51% | 18.18B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| -3.15% | -1.77% | -6.74% | -14.81% | 11.49B | ||
| +0.64% | +1.93% | +7.83% | -10.85% | 10.86B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| -1.36% | -0.38% | +34.47% | -9.92% | 3.43B | ||
| -0.74% | -3.83% | +10.99% | -16.75% | 3.18B | ||
| +0.23% | +3.88% | -8.41% | -13.32% | 3.11B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
| -3.44% | -1.60% | +38.39% | +11.41% | 1.97B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.89B | ||
| +0.26% | -2.04% | +4.98% | +26.33% | 1.74B | ||
| -2.04% | +0.21% | -33.36% | -39.03% | 1.53B | ||
| Average | -1.76% | -0.18% | +6.82% | +5.67% | ||
| Weighted average by Cap. | -2.04% | -1.20% | +9.21% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a684dc07d79885c2f2ed7.FJt3fnBq0ugB11kN7I92y_NKGZV3Hq30JWd4Uh9NpNA.cq4NNhMhn51ZnhM4leQ7-ph-V6Q4JvmBUSZMYH4S8eZi3B8SCCumtzDubQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,722 | 1,400 | 20,000 |
| 01:59:13 | 1,727 | 100 | 18,600 |
| 01:58:13 | 1,726 | 100 | 18,500 |
| 01:54:37 | 1,726 | 100 | 18,400 |
| 01:52:28 | 1,727 | 100 | 18,300 |
| 01:47:26 | 1,726 | 100 | 18,200 |
| 01:47:21 | 1,726 | 100 | 18,100 |
| 01:46:54 | 1,727 | 200 | 18,000 |
| 01:46:54 | 1,727 | 100 | 17,800 |
| 01:35:19 | 1,728 | 100 | 17,700 |
Monthly variations
Annual change
| 2024 | +32.43% | ||
| 2023 | -15.40% | ||
| 2022 | -25.07% | ||
| 2021 | +67.41% | ||
| 2020 | +7.52% | ||
| 2019 | +20.62% |
- Stock Market
- Equities
- 3688 Stock
- Quotes Carta Holdings, Inc.
