End-of-day quote
Korea S.E.
18:00:00 2024-05-22 EDT
|
5-day change
|
1st Jan Change
|
7,430
KRW
|
0.00%
|
|
+5.09%
|
+10.40%
|
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
Last |
7580 ₩
|
7730 ₩
|
7460 ₩
|
7430 ₩
|
7430 ₩
|
Volume |
113 848 |
511 400 |
48 132 |
25 366 |
82 912 |
Change |
+7.21%
|
+1.98%
|
-3.49%
|
-0.40%
|
0.00%
|
Opening |
7,000.00 |
7,700.00 |
8,100.00 |
7,440.00 |
7,360.00 |
High |
7,670.00 |
8,900.00 |
8,100.00 |
7,580.00 |
7,780.00 |
Low |
6,930.00 |
7,600.00 |
7,310.00 |
7,330.00 |
7,230.00 |
Avg. Volume 20 sessions
101 264
Avg. Volume 20 sessions KRW
752 391 520.00
Avg. Volume 20 sessions USD
549 245.81
Record volume 1
5 074 308
Record volume 2
4 515 062
Record volume 3
3 813 828
Capital turnover ratio
0.02
Capitalization (KRW)
43 131 757 534
Capitalization (USD)
31 486 183
Net sales (KRW)
16 989 304 360
Net sales (USD)
12 402 192
Free-Float capitalization (KRW)
26 301 636 711
Free-Float capitalization (USD)
19 200 195
Average Daily Capital Traded
1.74%
Moving average 5 days
7 526.00
Moving average 20 days
7 509.50
Moving average 50 days
7 212.00
Moving average 100 days
7 863.30
Price spread / (MMA5) +1.29% Price spread / (MMA20) +1.07% Price spread / (MMA50) -2.93% Price spread / (MMA100) +5.83%
More charts
|