CARRIESOFT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,430 KRW | -2.32% |
|
-2.74% | -13.81% |
| 2019 | Carriesoft Co., Ltd. has completed an IPO in the amount of KRW 8.19 billion. | CI |
| 2019 | Carriesoft Plans To List On Kosdaq | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4555 ₩ | 4590 ₩ | 4590 ₩ | 4535 ₩ | 4430 ₩ |
| Volume | 28 350 | 9 197 | 19 588 | 11 711 | 26 732 |
| Change | -0.98% | +0.77% | 0.00% | -1.20% | -2.32% |
| Opening | 4,550.00 | 4,555.00 | 4,710.00 | 4,630.00 | 4,535.00 |
| High | 4,700.00 | 4,755.00 | 4,710.00 | 4,640.00 | 4,595.00 |
| Low | 4,510.00 | 4,525.00 | 4,505.00 | 4,495.00 | 4,410.00 |
Performance
| 1 day | -2.32% | ||
| 1 week | -2.74% | ||
| Current month | -3.70% | ||
| 1 month | -1.77% | ||
| 3 months | -4.32% | ||
| 6 months | -1.01% | ||
| Current year | -13.81% | ||
| 1 year | -29.68% | ||
| 3 years | -68.80% |
Volumes
marketsDaily volume
26 732
Avg. Volume 20 sessions
27 416
Avg. Volume 20 sessions KRW
121 452 880.00
Avg. Volume 20 sessions USD
88 782.06
Record volume 1
20 912 110
Record volume 2
10 036 650
Record volume 3
9 791 763
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
30 280 433 653
Capitalization (USD)
22 134 997
Net sales (KRW)
8 483 510 890
Net sales (USD)
6 201 446
Free-Float
66.2 %
Free-Float capitalization (KRW)
20 484 513 896
Free-Float capitalization (USD)
14 974 180
Average Daily Capital Traded
0.4%
Highs and lows
1 week
4 410.00
4 710.00
1 month
4 155.004 865.00
Current year
4 155.006 100.00
1 year
4 075.009 370.00
3 years
4 075.0038 100.00
5 years
2 340.0038 100.00
10 years
2 340.0038 100.00
Indicators
Moving average 5 days
4 540.00
Moving average 20 days
4 468.75
Moving average 50 days
4 653.40
Moving average 100 days
4 819.90
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
38.42
RSI 14 days
42.03
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -2.74% | -13.81% | -29.68% | 22.13M | ||
| -8.64% | -1.96% | -9.00% | +26.44% | 16.87B | ||
| +0.49% | +1.14% | +9.90% | +3.76% | 18.21B | ||
| +0.12% | +1.76% | +2.94% | +2.38% | 10.98B | ||
| +3.14% | +3.14% | +20.52% | - | 7.92B | ||
| +0.13% | +1.08% | +3.16% | -5.66% | 6.85B | ||
| +1.16% | -1.47% | -31.17% | +3.00% | 3.38B | ||
| +0.74% | -0.87% | -9.04% | -22.36% | 3.18B | ||
| +4.87% | +4.39% | +10.85% | -19.04% | 2.89B | ||
| -1.70% | -0.64% | +16.92% | +175.60% | 2.75B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| +1.33% | +1.46% | -6.30% | +5.95% | 1.5B | ||
| -1.49% | -0.80% | +10.36% | +19.83% | 1.49B | ||
| +3.62% | +2.15% | +21.50% | +38.60% | 1.45B | ||
| +0.16% | -3.81% | +7.76% | -8.85% | 1.36B | ||
| +2.12% | +0.14% | +0.28% | -25.10% | 1.37B | ||
| Average | +0.25% | +0.30% | +1.97% | +9.16% | ||
| Weighted average by Cap. | -1.04% | +0.78% | +2.78% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.81% | ||
| 2023 | -29.88% | ||
| 2022 | -44.89% | ||
| 2021 | +164.41% | ||
| 2020 | -36.49% | ||
| 2019 | -42.82% |
- Stock Market
- Equities
- A317530 Stock
- Quotes Carriesoft Co., Ltd.