Market Closed -
OTC Markets
15:59:59 2024-06-27 EDT
|
5-day change
|
1st Jan Change
|
2.83
USD
|
-2.41%
|
|
-4.39%
|
-24.13%
|
|
2024-06-21
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
Last |
2.94 $
|
2.93 $
|
2.95 $
|
2.9 $
|
2.83
$
|
Volume |
567 703 |
726 958 |
540 122 |
745 297 |
610 082 |
Change |
-0.68%
|
-0.34%
|
+0.68%
|
-1.69%
|
-2.41%
|
Opening |
2.95 |
2.97 |
2.93 |
2.88 |
2.85
|
High |
2.97 |
2.98 |
2.97 |
2.92 |
2.87
|
Low |
2.93 |
2.93 |
2.93 |
2.85 |
2.83
|
Estimated daily volume
610 082
Avg. Volume 20 sessions
1 297 636
Avg. Volume 20 sessions USD
3 672 309.88
Record volume 1
15 623 130
Record volume 2
13 148 870
Record volume 3
9 027 212
Capital turnover ratio
0.00
Capitalization (USD)
9 815 093 819
Net sales (EUR)
83 270 000 000
Net sales (USD)
89 127 211 800
Number of employees
305 309
Sales / Employee (EUR)
272 740
Sales / Employee (USD)
291 925
Free-Float capitalization (USD)
7 429 345 834
Average Daily Capital Traded
0.04%
Moving average 5 days
2.94
Moving average 20 days
3.18
Moving average 50 days
3.37
Moving average 100 days
3.40
Price spread / (MMA5) +3.75% Price spread / (MMA20) +12.37% Price spread / (MMA50) +19.14% Price spread / (MMA100) +20.14% 17b9d0e5afd541f9.b5utCyHzYv6kt1SKSocKBgua8Uu22taaA7GFHuRZy-E.WN71TkiGU4_RwB_tO_FtZGHxmgHBo-OsTN3AcLMc-oo-0t9cTJkOp-eFMw Date | Price | Volume | Daily volume |
---|
15:59:59 |
2.83
|
2,638 |
1,128,678 |
15:59:59 |
2.83
|
2,638 |
1,126,040 |
15:59:40 |
2.83
|
100 |
1,123,402 |
15:59:40 |
2.83
|
100 |
1,123,302 |
15:59:40 |
2.83
|
926 |
1,123,202 |
15:59:40 |
2.83
|
926 |
1,122,276 |
15:59:39 |
2.84
|
100 |
1,121,350 |
15:59:39 |
2.84
|
100 |
1,121,250 |
15:58:18 |
2.83
|
232 |
1,121,150 |
15:58:18 |
2.83
|
232 |
1,120,918 |
More charts
|