Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.3 EUR | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 6.3 € | 6.3 € | 6.3 € | 6.3 € |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
3 years | -81.36% | ||
5 years | -89.41% | ||
10 years | -92.12% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.3](/images/extremecours_fleche.png)
![Extreme 6.3](/images/extremecours_fleche.png)
![Extreme 6.3](/images/extremecours_fleche.png)
![Extreme 6.3](/images/extremecours_fleche.png)
![Extreme 5.75](/images/extremecours_fleche.png)
![Extreme 5.75](/images/extremecours_fleche.png)
![Extreme 5.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 2.18M | ||
+5.91% | +8.30% | +89.46% | +464.41% | 29.46B | ||
+0.11% | +10.13% | +39.64% | +198.60% | 21.12B | ||
+0.83% | +10.48% | +40.60% | +250.41% | 18.31B | ||
-0.59% | +2.59% | +15.07% | +25.42% | 9.73B | ||
-0.63% | +2.28% | -18.65% | -21.50% | 7.81B | ||
+3.79% | +20.16% | +122.61% | - | 7.37B | ||
-0.16% | +0.68% | +16.23% | +24.86% | 7.15B | ||
+0.88% | +4.82% | +15.06% | +44.91% | 5.61B | ||
0.00% | -2.52% | +3.57% | +12.62% | 4.57B | ||
-0.74% | 0.00% | +58.82% | +208.57% | 4.35B | ||
-0.66% | +1.34% | +41.78% | +37.90% | 3.19B | ||
0.00% | +0.39% | -16.94% | -14.57% | 2.82B | ||
+0.99% | +0.49% | -13.03% | -26.40% | 2.52B | ||
-0.13% | +1.17% | -1.89% | +14.09% | 2.29B | ||
+0.04% | +0.40% | -5.06% | +31.07% | 1.92B | ||
Average | +0.60% | +3.45% | +24.20% | +83.36% | ||
Weighted average by Cap. | +1.64% | +6.51% | +43.93% | +198.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -18.71% | ||
2022 | -74.17% | ||
2021 | -11.76% | ||
2020 | +1.80% | ||
2019 | -26.75% | ||
2018 | -17.94% | ||
2017 | +31.65% | ||
2016 | -18.83% | ||
2015 | -25.18% | ||
2014 | +22.64% | ||
2013 | -7.10% | ||
2012 | -30.56% | ||
2011 | +39.43% | ||
2010 | +36.90% | ||
2009 | -35.46% | ||
2008 | -24.14% | ||
2007 | -6.00% | ||
2006 | -.--% | ||
2005 | -5.84% | ||
2004 | +2.12% | ||
2003 | -5.54% | ||
2002 | -6.62% | ||
2001 | -2.56% | ||
2000 | +22.10% | ||
1999 | +57.40% | ||
1998 | +31.94% | ||
1997 | +19.85% | ||
1996 | +116.47% | ||
1995 | -55.25% | ||
1994 | +42.42% | ||
1993 | +13.13% | ||
1992 | -8.86% |
- Stock Market
- Equities
- CARP Stock
- Quotes Carpinienne de Participations