CARNIVAL INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 TWD | +0.44% |
|
-2.15% | -4.60% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 11.45 NT$ | 11.45 NT$ | 11.35 NT$ | 11.35 NT$ | 11.4 NT$ | 11.4 NT$ |
| Volume | 290 760 | 126 071 | 151 724 | 152 241 | 208 435 | 208 435 |
| Change | -1.29% | 0.00% | -0.87% | 0.00% | +0.44% | +0.44% |
| Opening | 11.70 | 11.50 | 11.45 | 11.40 | 11.45 | 11.45 |
| High | 11.70 | 11.55 | 11.55 | 11.45 | 11.45 | 11.45 |
| Low | 11.45 | 11.40 | 11.35 | 11.30 | 11.30 | 11.3 |
Performance
| 1 day | +0.44% | ||
| 1 week | -2.15% | ||
| 1 month | +0.88% | ||
| 3 months | -5.00% | ||
| 6 months | -4.20% | ||
| Current year | -4.60% | ||
| 1 year | -12.98% | ||
| 3 years | -27.16% | ||
| 10 years | -29.46% |
Volumes
marketsDaily volume
208 435
Avg. Volume 20 sessions
332 573
Avg. Volume 20 sessions TWD
3 791 332.20
Avg. Volume 20 sessions USD
117 008.09
Record volume 1
71 701 782
Record volume 2
44 549 860
Record volume 3
43 487 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 151 809 312
Capitalization (USD)
66 409 139
Net sales (TWD)
1 496 178 000
Net sales (USD)
46 175 045
Number of employees
1 041
Sales / Employee (TWD)
1 437 251
Sales / Employee (USD)
44 356
Free-Float
61.48 %
Free-Float capitalization (TWD)
1 322 837 167
Free-Float capitalization (USD)
40 825 401
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11.30
11.70
1 month
10.9511.80
Current year
10.9512.90
1 year
10.9514.60
3 years
9.9618.15
5 years
6.8118.30
10 years
6.8118.30
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.34
Moving average 50 days
11.47
Moving average 100 days
11.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
49.71
RSI 14 days
49.44
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -2.15% | -4.60% | -12.98% | 66.41M | ||
| -0.74% | +0.12% | +6.68% | -11.18% | 424B | ||
| -0.68% | -0.54% | +3.89% | -11.76% | 144B | ||
| -1.27% | -0.34% | -31.73% | -7.10% | 44.44B | ||
| -1.80% | -3.08% | +11.85% | -5.03% | 18.47B | ||
| -0.45% | +0.26% | +15.87% | +47.54% | 10.69B | ||
| -0.11% | +1.83% | +36.43% | +64.35% | 9B | ||
| -3.59% | -2.05% | +2.87% | -57.68% | 7.23B | ||
| +0.51% | +0.24% | -5.96% | +33.41% | 6.45B | ||
| 0.00% | -1.29% | +30.48% | +26.52% | 6.39B | ||
| +0.44% | +2.03% | +5.27% | +12.18% | 5.67B | ||
| -0.69% | +2.30% | +12.04% | +25.43% | 5.43B | ||
| +1.12% | +3.71% | +23.66% | +15.55% | 5.13B | ||
| +1.06% | +4.03% | +6.37% | +9.10% | 4.97B | ||
| +3.98% | +1.64% | -30.96% | -40.07% | 4.83B | ||
| +1.80% | +1.02% | -8.74% | -16.82% | 4.61B | ||
| Average | +0.01% | +0.66% | +4.59% | +4.47% | ||
| Weighted average by Cap. | -0.70% | +0.57% | +4.18% | -8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.60% | ||
| 2023 | -16.14% | ||
| 2022 | -3.39% | ||
| 2021 | +32.29% | ||
| 2020 | -21.73% | ||
| 2019 | +44.49% | ||
| 2018 | +4.67% | ||
| 2017 | -8.19% | ||
| 2016 | -1.35% | ||
| 2015 | -35.32% | ||
| 2014 | -7.27% | ||
| 2013 | -9.21% | ||
| 2012 | +15.06% | ||
| 2011 | -28.76% | ||
| 2010 | +31.64% | ||
| 2009 | +114.29% | ||
| 2008 | -41.99% | ||
| 2007 | -7.89% | ||
| 2006 | +39.03% | ||
| 2005 | -5.76% | ||
| 2004 | -4.07% | ||
| 2003 | +13.89% | ||
| 2002 | +50.00% | ||
| 2001 | +4.96% | ||
| 2000 | -49.56% | ||
| 1999 | -59.28% | ||
| 1998 | +1.21% | ||
| 1997 | -8.33% | ||
| 1996 | +7.14% | ||
| 1995 | -41.05% | ||
| 1994 | -16.42% | ||
| 1993 | +38.06% | ||
| 1992 | -23.77% |
- Stock Market
- Equities
- 1417 Stock
- Quotes Carnival Industrial Corporation
