CARNEGIE CLEAN ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 AUD | 0.00% |
|
-3.85% | -20.63% |
| 04-22 | Carnegie Clean Energy Receives Nearly AU$621,000 R&D Tax Refund | MT |
| 04-17 | Carnegie to Start Procurement for Wave Energy Tech After Passing Key Authorization | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.051 $ | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ |
| Volume | 38 680 | 49 314 | 95 404 | 63 410 | 63 410 |
| Change | 0.00% | -1.96% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -9.09% | ||
| 3 months | -13.79% | ||
| 6 months | -50.00% | ||
| Current year | -20.63% | ||
| 3 years | -75.00% | ||
| 5 years | -71.43% | ||
| 10 years | -98.21% |
Volumes
marketsDaily volume
63 410
Estimated daily volume
63 410
Avg. Volume 20 sessions
80 236
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
4 011.80
Avg. Volume 20 sessions USD
2 638.16
Record volume 1
10 266 852
Record volume 2
10 186 798
Record volume 3
9 635 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 729 366
Capitalization (USD)
10 343 631
Net sales (AUD)
383 737
Net sales (USD)
252 345
Free-Float
76.35 %
Free-Float capitalization (AUD)
12 009 234
Free-Float capitalization (USD)
7 897 272
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.07
1 year
0.050.10
3 years
0.050.20
5 years
0.050.45
10 years
0.054.55
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
38.71
RSI 14 days
43.03
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.85% | -20.63% | 0.00% | 10.34M | ||
| -0.16% | -1.86% | +8.44% | +14.52% | 85.95B | ||
| +7.25% | +3.49% | -6.60% | +19.76% | 17.74B | ||
| +1.41% | +13.75% | +5.26% | -13.11% | 12.78B | ||
| +1.80% | +2.75% | +53.02% | +116.30% | 11.69B | ||
| +0.55% | -1.61% | +8.99% | +10.75% | 11.07B | ||
| +0.08% | -0.08% | +8.21% | +12.06% | 9.33B | ||
| +1.09% | +3.01% | +17.33% | +15.45% | 7.02B | ||
| -1.71% | -1.10% | -4.39% | -2.09% | 5.38B | ||
| -0.80% | -0.30% | +0.71% | -26.34% | 4.43B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.87B | ||
| +1.35% | +4.87% | 0.00% | -17.61% | 1.97B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.81B | ||
| -1.09% | +0.96% | +13.64% | +21.73% | 1.42B | ||
| +2.06% | +2.59% | +2.06% | -6.38% | 1.42B | ||
| -0.55% | +1.90% | +10.44% | -19.47% | 924M | ||
| Average | +0.76% | +2.23% | +6.03% | +7.85% | ||
| Weighted average by Cap. | +0.93% | +2.17% | +9.07% | +16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fe8abf53.aAFnSO1emqqvmLvrQyfY6fKFosJzjSndt4xWOKLZbG4.G0UMPJkGyd3o64K7cGCbxMvw64ABxWOM2NYlVOuLIA9eW1IZ2G3Y-Ovx1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:48:56 | 0.05 | 35 | 63,410 |
| 00:37:40 | 0.05 | 1,751 | 63,375 |
| 23:19:02 | 0.05 | 10 | 61,624 |
| 23:08:47 | 0.05 | 190 | 61,614 |
| 22:55:03 | 0.05 | 153 | 61,424 |
| 22:55:03 | 0.05 | 867 | 61,271 |
| 22:55:03 | 0.05 | 4,138 | 60,404 |
| 22:55:03 | 0.05 | 4,495 | 56,266 |
| 22:45:39 | 0.05 | 87 | 51,771 |
| 22:45:39 | 0.05 | 532 | 51,684 |
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | -37.00% | ||
| 2022 | -33.33% | ||
| 2021 | +50.00% | ||
| 2020 | +100.00% | ||
| 2019 | -75.00% | ||
| 2018 | -89.74% | ||
| 2017 | -36.07% | ||
| 2016 | +29.79% | ||
| 2015 | -21.67% | ||
| 2014 | +25.00% | ||
| 2013 | +14.29% | ||
| 2012 | -25.00% | ||
| 2011 | -49.09% | ||
| 2010 | -31.25% | ||
| 2009 | +60.00% | ||
| 2008 | -76.47% | ||
| 2007 | +1,365.52% | ||
| 2006 | 0.00% | ||
| 2005 | -14.71% | ||
| 2004 | +25.93% | ||
| 2003 | +80.00% | ||
| 2002 | -42.31% | ||
| 2001 | -27.78% | ||
| 2000 | +24.14% | ||
| 1999 | +31.82% | ||
| 1998 | -59.26% | ||
| 1997 | -80.00% | ||
| 1996 | +390.95% | ||
| 1995 | -50.01% | ||
| 1994 | -59.26% | ||
| 1993 | +17.39% |
- Stock Market
- Equities
- CCE Stock
- Quotes Carnegie Clean Energy Limited