CARNA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390 JPY | -1.52% |
|
-12.56% | -25.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 426 ¥ | 410 ¥ | 396 ¥ | 390 ¥ | 390 ¥ |
| Volume | 144 100 | 208 800 | 293 900 | 219 600 | 219 600 |
| Change | -2.29% | -3.76% | -3.41% | -1.52% | -1.52% |
| Opening | 428.00 | 426.00 | 407.00 | 398.00 | 398 |
| High | 435.00 | 429.00 | 409.00 | 399.00 | 399 |
| Low | 425.00 | 407.00 | 395.00 | 384.00 | 384 |
Performance
| 1 day | -1.52% | ||
| 1 week | -12.56% | ||
| Current month | -9.51% | ||
| 1 month | -16.13% | ||
| 3 months | -12.56% | ||
| 6 months | -52.96% | ||
| Current year | -25.29% | ||
| 1 year | -48.82% | ||
| 3 years | -68.67% | ||
| 5 years | -60.80% | ||
| 10 years | -14.47% |
Volumes
marketsDaily volume
219 600
Estimated daily volume
219 600
Avg. Volume 20 sessions
144 154
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
56 220 060.00
Avg. Volume 20 sessions USD
357 953.12
Record volume 1
14 007 200
Record volume 2
7 747 000
Record volume 3
7 700 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 815 779 802
Capitalization (USD)
43 396 070
Net sales (JPY)
1 625 000 000
Net sales (USD)
10 346 375
Number of employees
67
Sales / Employee (JPY)
24 253 731
Sales / Employee (USD)
154 424
Free-Float
89.76 %
Free-Float capitalization (JPY)
6 120 481 697
Free-Float capitalization (USD)
38 969 107
Average Daily Capital Traded
0.82%
Highs and lows
1 week
384.00
439.00
1 month
384.00463.00
Current year
384.00543.00
1 year
384.001 060.00
3 years
384.001 736.00
5 years
384.003 300.00
10 years
384.006 030.00
Indicators
Moving average 5 days
420.60
Moving average 20 days
432.10
Moving average 50 days
453.14
Moving average 100 days
463.37
Price spread / (MMA5)
+7.85%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+16.19%
Price spread / (MMA100)
+18.81%
STIM
RSI 9 days
30.34
RSI 14 days
35.23
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -12.56% | -25.29% | -48.82% | 43.4M | ||
| +0.66% | +22.97% | +64.05% | +18.44% | 62.59B | ||
| +1.11% | -2.76% | -1.24% | +13.25% | 41.18B | ||
| +0.27% | -2.92% | +44.76% | -11.78% | 40.29B | ||
| -0.70% | -3.88% | -8.93% | +3.15% | 27.9B | ||
| +1.23% | +1.67% | +13.43% | +51.41% | 26.21B | ||
| -0.76% | -0.97% | -21.76% | -21.94% | 19.09B | ||
| -2.41% | -2.27% | +4.92% | -2.70% | 13.08B | ||
| -0.22% | +1.18% | +25.26% | +27.40% | 12.26B | ||
| +1.25% | -0.20% | +28.05% | +90.82% | 12.05B | ||
| -0.55% | -3.08% | -7.86% | +7.67% | 11.28B | ||
| -0.52% | -6.03% | -3.48% | -8.73% | 9.65B | ||
| -2.01% | -0.23% | +35.64% | +46.96% | 6.56B | ||
| -0.08% | -3.95% | +11.05% | +75.09% | 6.43B | ||
| -3.09% | -3.15% | +0.25% | -38.84% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.46% | -0.97% | +10.59% | +13.43% | ||
| Weighted average by Cap. | +0.10% | +3.52% | +21.51% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35d10348576f31949e505fac0c.ed0Fq7ZzVG9Vxa-zi7iKJcYJtylaidAwU8ZsfOcyuhQ.GpNXxt0QGgpnisP-2cLwVqtc0R9s-apKNLMEI5d84Dk_u33c4yUHFxqWzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 390 | 2,400 | 219,600 |
| 01:59:58 | 392 | 100 | 217,200 |
| 01:59:56 | 389 | 100 | 217,100 |
| 01:59:42 | 390 | 100 | 217,000 |
| 01:59:41 | 392 | 1,200 | 216,900 |
| 01:59:21 | 393 | 100 | 215,700 |
| 01:59:14 | 393 | 100 | 215,600 |
| 01:59:13 | 393 | 100 | 215,500 |
| 01:59:01 | 393 | 200 | 215,400 |
| 01:58:33 | 393 | 100 | 215,200 |
Monthly variations
Annual change
| 2024 | -25.29% | ||
| 2023 | +0.38% | ||
| 2022 | -52.81% | ||
| 2021 | -9.08% | ||
| 2020 | -42.91% | ||
| 2019 | +135.89% | ||
| 2018 | -20.21% | ||
| 2017 | -46.92% | ||
| 2016 | -21.93% | ||
| 2015 | +261.01% | ||
| 2014 | +1.62% | ||
| 2013 | +225.44% | ||
| 2012 | -23.87% | ||
| 2011 | -25.87% | ||
| 2010 | -26.94% | ||
| 2009 | -28.18% | ||
| 2008 | -25.96% |
- Stock Market
- Equities
- 4572 Stock
- Quotes Carna Biosciences, Inc.
