CARMEL CORP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,656 ILa | -2.65% |
|
-6.91% | -16.19% |
| 05-30 | Carmel Corp Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-31 | Carmel Corp Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1793 ILa | 1748 ILa | 1701 ILa | 1656 ILa |
| Volume | 20 721 | 9 309 | 42 549 | 18 471 |
| Change | +0.39% | -2.51% | -2.69% | -2.65% |
| Opening | 1,786.00 | 1,752.00 | 1,748.00 | 1,701.00 |
| High | 1,817.00 | 1,788.00 | 1,749.00 | 1,681.00 |
| Low | 1,750.00 | 1,726.00 | 1,679.00 | 1,629.00 |
Performance
| 1 day | -2.65% | ||
| 1 week | -6.91% | ||
| Current month | -6.91% | ||
| 1 month | -4.22% | ||
| 3 months | -17.98% | ||
| 6 months | -20.54% | ||
| Current year | -16.19% | ||
| 1 year | -24.66% |
Volumes
marketsDaily volume
18 471
Estimated daily volume
18 471
Avg. Volume 20 sessions
11 512
Daily volume ratio
1.60
Avg. Volume 20 sessions ILa
19 063 872.00
Avg. Volume 20 sessions USD
50 728.96
Record volume 1
336 177
Record volume 2
274 441
Record volume 3
72 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
330 571 396
Capitalization (USD)
87 976 288
Net sales (ILS)
325 712 000
Net sales (USD)
86 683 037
Number of employees
285
Sales / Employee (ILS)
1 142 849
Sales / Employee (USD)
304 151
Free-Float
62.19 %
Free-Float capitalization (ILa)
205 582 073
Free-Float capitalization (USD)
54 712 379
Average Daily Capital Traded
5.77%
Highs and lows
1 week
1 551.00
1 829.00
1 month
1 551.001 849.00
Current year
1 551.002 310.00
1 year
1 551.003 058.00
3 years
1 551.003 058.00
5 years
1 551.003 058.00
10 years
1 551.003 058.00
Indicators
Moving average 5 days
1 736.80
Moving average 20 days
1 760.50
Moving average 50 days
1 837.36
Moving average 100 days
1 973.24
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+19.16%
STIM
RSI 9 days
31.41
RSI 14 days
34.78
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -6.91% | -16.19% | -24.66% | 87.98M | ||
| +0.35% | +1.11% | +3.93% | +10.60% | 46.94B | ||
| +1.28% | +6.43% | +22.77% | +84.34% | 23.63B | ||
| -1.17% | -8.48% | +34.26% | +59.10% | 17.06B | ||
| -2.68% | +0.88% | -5.84% | -3.71% | 16.17B | ||
| -0.44% | +2.11% | +17.31% | +14.04% | 12.55B | ||
| -0.78% | -2.40% | +20.71% | +6.01% | 11.08B | ||
| -0.58% | +0.59% | +3.40% | +25.87% | 11.11B | ||
| +0.30% | +4.08% | +9.98% | +53.38% | 9.57B | ||
| +0.44% | +4.86% | +51.95% | +228.33% | 6.28B | ||
| -1.91% | +0.95% | -6.19% | -3.36% | 4.36B | ||
| -0.45% | -2.48% | +20.54% | +0.60% | 3.7B | ||
| +0.36% | +1.61% | +16.72% | +10.35% | 3.08B | ||
| +0.39% | +0.36% | +29.73% | +38.25% | 2.66B | ||
| -1.11% | -1.90% | +13.64% | +28.00% | 2.5B | ||
| +0.36% | -2.24% | -14.36% | -13.19% | 2.44B | ||
| Average | -0.52% | +0.34% | +12.65% | +32.12% | ||
| Weighted average by Cap. | -0.24% | +1.44% | +13.26% | +35.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9efe6ef.hm4tghTVjTyLDw9kVOh7NQv06un7V-DDaPCEnwfLE6k.xx9jyWDs2F3fZFcOZrhIWWawjMSiJ9DzC8PF7zeAIJ_ZB0nzfqDCe8ZhQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:27 | 1,660 | 1,697 | 20,168 |
| 10:24:27 | 1,660 | 1,697 | 18,471 |
| 10:01:09 | 1,675 | 184 | 16,774 |
| 10:01:09 | 1,675 | 66 | 16,590 |
| 09:39:54 | 1,670 | 200 | 16,524 |
| 09:39:52 | 1,667 | 84 | 16,324 |
| 09:37:22 | 1,655 | 117 | 16,240 |
| 09:37:22 | 1,655 | 228 | 16,123 |
| 09:37:22 | 1,655 | 29 | 15,895 |
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | -4.91% | ||
| 2022 | -22.81% |
- Stock Market
- Equities
- CRML Stock
- Quotes Carmel Corp Ltd.
