Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
69.59
USD
|
+0.53%
|
|
+1.83%
|
-9.32%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
69.69 $
|
70.27 $
|
69.22 $
|
69.59 $
|
Volume |
1 563 135 |
2 882 585 |
2 809 779 |
2 625 796 |
Change |
+2.67%
|
+0.83%
|
-1.49%
|
+0.53%
|
Opening |
68.19 |
69.44 |
69.04 |
69.07 |
High |
70.00 |
70.78 |
69.56 |
70.21 |
Low |
68.02 |
69.04 |
67.65 |
69.05 |
Estimated daily volume
2 625 796
Avg. Volume 20 sessions
3 364 150
Avg. Volume 20 sessions USD
234 111 198.50
Record volume 1
42 566 170
Record volume 2
26 677 602
Record volume 3
25 148 000
Capital turnover ratio
0.02
Capitalization (USD)
10 952 600 300
Net sales (USD)
26 536 040 000
Number of employees
29 836
Sales / Employee (USD)
889 397
Free-Float capitalization (USD)
10 915 585 240
Average Daily Capital Traded
2.14%
Moving average 5 days
69.33
Moving average 20 days
75.63
Moving average 50 days
77.80
Moving average 100 days
74.87
Price spread / (MMA5) -0.38% Price spread / (MMA20) +8.69% Price spread / (MMA50) +11.79% Price spread / (MMA100) +7.58% 951cf452ab756c76157865331b79a0f3.X9ZY11txWC0-SZGLZPwCaMI35Cd3twiT3Cu3LhRPrmk.O-cojwkHMEdkLPP9AohJPLNBi0gh4l3glkf0aHM59CEPpx29DwAfTm9_oQ Date | Price | Volume | Daily volume |
---|
16:00:02 |
69.59
|
276,169 |
2,073,389 |
15:59:59 |
69.55
|
160 |
1,797,220 |
15:59:59 |
69.55
|
200 |
1,797,060 |
15:59:59 |
69.57
|
100 |
1,796,860 |
15:59:59 |
69.56
|
2,800 |
1,796,760 |
15:59:59 |
69.56
|
100 |
1,793,960 |
15:59:59 |
69.56
|
100 |
1,793,860 |
15:59:59 |
69.56
|
100 |
1,793,760 |
15:59:59 |
69.56
|
100 |
1,793,660 |
15:59:59 |
69.56
|
200 |
1,793,560 |
More charts
|