CARLYLE SECURED LENDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.15 USD | -0.22% |
|
+0.78% | +21.32% |
| 06-27 | The same old winners |  |
| 06-20 | Central bank bonanza | |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 18.24 $ | 18.19 $ | 18.19 $ | 18.15 $ |
| Volume | 177 336 | 208 533 | 147 891 | 185 932 |
| Change | +1.39% | -0.27% | 0.00% | -0.22% |
| Opening | 18.03 | 18.30 | 18.15 | 18.22 |
| High | 18.26 | 18.33 | 18.25 | 18.29 |
| Low | 18.03 | 18.16 | 18.07 | 18.12 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.78% | ||
| Current month | +1.28% | ||
| 1 month | +1.34% | ||
| 3 months | +11.83% | ||
| 6 months | +16.95% | ||
| Current year | +21.32% | ||
| 1 year | +22.72% | ||
| 3 years | +32.87% | ||
| 5 years | +21.16% |
Volumes
marketsDaily volume
185 934
Estimated daily volume
185 934
Avg. Volume 20 sessions
161 093
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
2 923 837.95
Record volume 1
3 368 053
Record volume 2
1 771 530
Record volume 3
1 588 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
923 959 976
Net sales (USD)
241 626 000
Free-Float
99.23 %
Free-Float capitalization (USD)
916 809 360
Average Daily Capital Traded
0.32%
Highs and lows
1 week
18.03
18.33
1 month
17.4918.33
Current year
14.7618.33
1 year
13.3218.33
3 years
11.2318.33
5 years
4.3018.33
10 years
4.3020.30
Indicators
Moving average 5 days
18.15
Moving average 20 days
17.88
Moving average 50 days
17.57
Moving average 100 days
16.77
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
66.26
RSI 14 days
63.04
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.78% | +21.32% | +22.72% | 924M | ||
| -1.07% | +0.50% | +74.30% | +429.57% | 27.37B | ||
| -0.06% | -0.33% | +25.39% | +188.52% | 18.96B | ||
| +1.71% | +5.20% | +13.17% | +25.04% | 9.34B | ||
| -1.93% | -6.44% | -20.98% | -22.61% | 7.7B | ||
| +0.28% | +3.42% | +15.07% | +23.74% | 7.03B | ||
| -0.67% | +8.95% | +88.11% | - | 6.26B | ||
| -1.35% | -2.39% | +8.61% | +45.62% | 5.36B | ||
| -1.64% | +4.35% | +7.14% | +20.00% | 4.74B | ||
| -0.40% | +1.22% | +46.47% | +182.18% | 4.03B | ||
| 0.00% | +3.11% | +39.91% | +36.38% | 3.15B | ||
| -0.98% | -3.25% | -17.59% | -17.72% | 2.87B | ||
| -1.70% | -4.48% | -13.46% | -24.02% | 2.55B | ||
| +1.01% | +0.66% | -3.52% | +22.92% | 2.18B | ||
| -4.12% | -3.55% | +106.72% | +421.73% | 1.97B | ||
| +0.60% | +2.09% | -6.77% | +26.59% | 1.87B | ||
| Average | -0.66% | +0.34% | +23.99% | +92.05% | ||
| Weighted average by Cap. | -0.56% | +0.03% | +34.35% | +175.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c55fc4f3cbd06bf63.ENJ79YcLrtcaFvY5nfiD-MvphGLGcJnSwOXe0Dp13DQ.f5YMrL9kx7t7JaIN1onmsvqv7wSPCtXkuITuu1kN5GF24Q-M7nyDg0pnuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 18.15 | 6,457 | 153,666 |
| 15:59:55 | 18.16 | 100 | 147,209 |
| 15:59:50 | 18.15 | 200 | 147,109 |
| 15:59:50 | 18.15 | 287 | 146,909 |
| 15:59:45 | 18.15 | 100 | 146,622 |
| 15:59:45 | 18.15 | 128 | 146,522 |
| 15:59:22 | 18.16 | 950 | 146,394 |
| 15:58:47 | 18.16 | 100 | 145,444 |
| 15:58:47 | 18.15 | 100 | 145,344 |
| 15:58:30 | 18.15 | 200 | 145,244 |
Monthly variations
Annual change
| 2024 | +21.32% | ||
| 2023 | +4.54% | ||
| 2022 | +4.22% | ||
| 2021 | +33.82% | ||
| 2020 | -23.32% | ||
| 2019 | +7.90% | ||
| 2018 | -38.12% | ||
| 2017 | +10.66% |
- Stock Market
- Equities
- CGBD Stock
- Quotes Carlyle Secured Lending, Inc.
