CARLSON INVESTMENTS SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.13 PLN | -10.00% |
|
-11.40% | -26.50% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 5.79 zł | 5.7 zł | 5.69 zł | 5.7 zł | 5.13 zł | 5.13 zł |
| Volume | 7 153 | 8 277 | 931 | 1 540 | 11 460 | 11 460 |
| Change | 0.00% | -1.55% | -0.18% | +0.18% | -10.00% | -10.00% |
| Opening | 5.80 | 5.78 | 5.77 | 5.69 | 5.70 | 5.7 |
| High | 5.84 | 5.79 | 5.77 | 5.76 | 5.70 | 5.7 |
| Low | 5.41 | 5.60 | 5.61 | 5.61 | 5.00 | 5 |
Performance
| 1 day | -10.00% | ||
| 1 week | -11.40% | ||
| Current month | -9.84% | ||
| 1 month | -14.78% | ||
| 3 months | -25.65% | ||
| 6 months | -60.54% | ||
| Current year | -26.50% | ||
| 1 year | -85.04% | ||
| 3 years | -82.61% | ||
| 5 years | +4.69% | ||
| 10 years | -35.88% |
Volumes
marketsDaily volume
11 460
Avg. Volume 20 sessions
5 400
Avg. Volume 20 sessions PLN
27 702.00
Avg. Volume 20 sessions USD
6 940.60
Record volume 1
531 887
Record volume 2
421 157
Record volume 3
405 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
51 297 671
Capitalization (USD)
12 852 375
Net sales (PLN)
5 638 295
Net sales (USD)
1 412 647
Free-Float
16.84 %
Free-Float capitalization (PLN)
8 640 994
Free-Float capitalization (USD)
2 164 958
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.00
5.84
1 month
5.006.10
Current year
5.0010.20
1 year
5.0037.00
3 years
5.0070.00
5 years
1.9270.00
10 years
1.0070.00
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.72
Moving average 50 days
6.25
Moving average 100 days
7.12
Price spread / (MMA5)
+9.16%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+21.83%
Price spread / (MMA100)
+38.79%
STIM
RSI 9 days
22.10
RSI 14 days
28.13
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -11.40% | -26.50% | -85.04% | 12.85M | ||
| -0.10% | -13.07% | +9.16% | +215.83% | 16.53B | ||
| +0.50% | -7.88% | +24.46% | +290.91% | 16.13B | ||
| +0.83% | +0.44% | +9.05% | +45.01% | 9.44B | ||
| +2.00% | -10.26% | -20.73% | -30.33% | 7.47B | ||
| -1.31% | -0.92% | +4.55% | +10.76% | 6.49B | ||
| -3.57% | -9.15% | +60.31% | - | 5.31B | ||
| -1.18% | -7.48% | -5.97% | +63.37% | 4.69B | ||
| 0.00% | +5.56% | +1.79% | +11.76% | 4.47B | ||
| +5.75% | 0.00% | +62.35% | +198.64% | 4.2B | ||
| +2.64% | +4.88% | +1.47% | -13.47% | 3.35B | ||
| +0.22% | +0.44% | -1.71% | -28.68% | 2.86B | ||
| +1.96% | +4.00% | +22.07% | +13.04% | 2.84B | ||
| -1.30% | -3.19% | +48.21% | -28.01% | 2.64B | ||
| +1.18% | +4.31% | +0.46% | +26.30% | 2.3B | ||
| +0.69% | -7.58% | -6.13% | +45.16% | 1.89B | ||
| Average | +0.04% | -3.50% | +11.43% | +49.02% | ||
| Weighted average by Cap. | +0.46% | -4.96% | +13.77% | +113.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.50% | ||
| 2023 | -84.14% | ||
| 2022 | -24.66% | ||
| 2021 | +196.45% | ||
| 2020 | +282.52% | ||
| 2019 | +157.50% | ||
| 2018 | -60.00% | ||
| 2017 | +66.67% | ||
| 2016 | 0.00% | ||
| 2015 | -66.67% | ||
| 2014 | 0.00% | ||
| 2013 | +125.00% | ||
| 2012 | -62.96% | ||
| 2011 | -80.00% | ||
| 2010 | -4.59% | ||
| 2009 | -30.12% |
- Stock Market
- Equities
- CAI Stock
- Quotes Carlson Investments SE