CARLSBERG A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.5 EUR | -1.38% |
|
+4.40% | -7.77% |
| 07-11 | Putin decree puts assets of Austria's Silgan under temporary management | RE |
| 07-10 | Deutsche Bank raises its price target on Carlsberg | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 143.5 € | 145 € | 144.5 € | 140 € |
| Volume | 0 | 251 | 0 | 0 |
| Change | -3.37% | +1.05% | -0.34% | -3.11% |
| Opening | 144.00 | 144.50 | 144.50 | 140.00 |
| High | 144.00 | 149.50 | 144.50 | 140.00 |
| Low | 143.50 | 144.50 | 144.50 | 140.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | +4.40% | ||
| Current month | +2.89% | ||
| 1 month | -2.06% | ||
| 3 months | -4.04% | ||
| 6 months | -16.42% | ||
| Current year | -7.77% | ||
| 1 year | -21.92% | ||
| 3 years | -24.60% | ||
| 5 years | +22.84% | ||
| 10 years | +78.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 987.50
Avg. Volume 20 sessions USD
5 436.52
Record volume 1
1 515
Record volume 2
1 500
Record volume 3
1 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
120 042 303 475
Capitalization (USD)
17 547 423 795
Net sales (DKK)
73 585 000 000
Net sales (USD)
10 756 434 545
Number of employees
31 000
Sales / Employee (DKK)
2 373 710
Sales / Employee (USD)
346 982
Free-Float
67.47 %
Free-Float capitalization (EUR)
82 327 834 706
Free-Float capitalization (USD)
12 034 435 894
Average Daily Capital Traded
0%
Highs and lows
1 week
140.00
149.50
1 month
133.50150.00
Current year
133.50176.00
1 year
127.00188.00
3 years
112.50201.00
5 years
96.60215.00
10 years
62.80215.00
Indicators
Moving average 5 days
143.60
Moving average 20 days
141.70
Moving average 50 days
147.08
Moving average 100 days
148.48
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
54.98
RSI 14 days
52.13
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +4.40% | -7.77% | -21.92% | 17.55B | ||
| -0.18% | -0.34% | -3.63% | -8.87% | 54.59B | ||
| -0.58% | -1.59% | +2.62% | -2.89% | 45.46B | ||
| -2.09% | +2.63% | -14.79% | -21.05% | 33.58B | ||
| -0.14% | -0.82% | -5.09% | -10.02% | 22.48B | ||
| -2.01% | +0.95% | +7.38% | +4.81% | 18.49B | ||
| -0.51% | +2.53% | -33.58% | -48.52% | 16.49B | ||
| +0.73% | +6.56% | -19.30% | -45.40% | 11.39B | ||
| 0.00% | +6.30% | -3.44% | -28.98% | 11.07B | ||
| -1.84% | +0.17% | +2.03% | +2.26% | 11.02B | ||
| +2.42% | +5.29% | -14.10% | -21.85% | 10.91B | ||
| +0.09% | +0.59% | +0.59% | -7.79% | 7.39B | ||
| +0.61% | -1.04% | +16.63% | +37.83% | 6.54B | ||
| +3.10% | +9.32% | +117.45% | +244.27% | 5.2B | ||
| -0.33% | +3.93% | -5.70% | -28.70% | 4.19B | ||
| +0.47% | -3.24% | +19.26% | -10.45% | 3.92B | ||
| Average | -0.10% | +2.27% | +3.66% | +2.05% | ||
| Weighted average by Cap. | -0.51% | +1.59% | -3.06% | -8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.39% | ||
| 2023 | +4.04% | ||
| 2022 | -9.45% | ||
| 2021 | +22.85% | ||
| 2020 | +3.89% | ||
| 2019 | +46.02% | ||
| 2018 | -6.51% | ||
| 2017 | +18.30% | ||
| 2016 | -4.42% | ||
| 2015 | +20.16% | ||
| 2014 | -15.03% | ||
| 2013 | +5.87% | ||
| 2012 | +41.65% | ||
| 2011 | -28.82% | ||
| 2010 | +44.67% | ||
| 2009 | +103.74% | ||
| 2008 | -67.15% | ||
| 2007 | +14.15% | ||
| 2006 | +64.96% | ||
| 2005 | +25.08% | ||
| 2004 | +5.55% | ||
| 2003 | -17.15% | ||
| 2002 | -8.81% | ||
| 2001 | -10.64% |
- Stock Market
- Equities
- CARL B Stock
- CBGA Stock
- Quotes Carlsberg A/S
