CARL ZEISS MEDITEC AG Quotes Carl Zeiss Meditec AG London S.E.
Equities
0DHC
DE0005313704
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
After market 12:28:54 | |||
| 95.02 EUR | +1.93% |
|
95.8 | +0.82% |
| 05-10 | CARL ZEISS MEDITEC AG : Hauck & Aufhauser gives a Buy rating | ZD |
| 05-09 | CARL ZEISS MEDITEC AG : Deutsche Bank sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 93.9 € | 93.0817 € | 95.209 € | 93.35155 € | 95.02 € |
| Volume | 31 963 | 276 752 | 16 640 | 43 891 | 0 |
| Change | -5.31% | -0.87% | +2.29% | -1.95% | +1.93% |
| Opening | 93.93 | 93.28 | 94.65 | 94.55 | 93.78 |
| High | 101.40 | 97.00 | 95.95 | 95.45 | 95.02 |
| Low | 92.75 | 91.55 | 94.30 | 92.35 | 93.78 |
Performance
| 1 day | +2.76% | ||
| 1 week | -4.18% | ||
| Current month | -3.70% | ||
| 1 month | -8.43% | ||
| 3 months | -14.37% | ||
| 6 months | +12.22% | ||
| Current year | -3.64% | ||
| 1 year | -15.93% | ||
| 3 years | -32.39% | ||
| 5 years | +10.69% | ||
| 10 years | +346.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
634 549
Record volume 2
377 287
Record volume 3
368 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 302 057 136
Capitalization (USD)
8 977 844 587
Net sales (EUR)
2 089 300 000
Net sales (USD)
2 259 369 020
Number of employees
4 950
Sales / Employee (EUR)
422 081
Sales / Employee (USD)
456 438
Free-Float
40.86 %
Free-Float capitalization (EUR)
3 392 220 555
Free-Float capitalization (USD)
3 668 347 308
Highs and lows
1 week
91.55
101.40
1 month
91.55104.80
Current year
91.55123.30
1 year
72.80123.30
3 years
72.80201.90
5 years
68.15201.90
10 years
20.14201.90
Indicators
Moving average 5 days
95.20
Moving average 20 days
99.02
Moving average 50 days
108.83
Moving average 100 days
105.81
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+11.35%
RSI 9 days
34.01
RSI 14 days
34.26
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -4.18% | -3.64% | -15.93% | 8.98B | ||
| -0.22% | +2.84% | +11.00% | +12.50% | 225B | ||
| +1.95% | +2.94% | +10.69% | +12.84% | 186B | ||
| +0.05% | -2.07% | +12.82% | +23.55% | 135B | ||
| -0.10% | -0.98% | +25.77% | +35.45% | 107B | ||
| +0.57% | +2.08% | +0.91% | -3.14% | 63.56B | ||
| +1.07% | -0.95% | +6.74% | +1.11% | 51.32B | ||
| +0.82% | -0.47% | +12.05% | -3.91% | 51.04B | ||
| +1.69% | +6.37% | +8.08% | +17.41% | 43.3B | ||
| -0.27% | -0.49% | +4.80% | +8.14% | 36.99B | ||
| -1.59% | -0.66% | +24.83% | -7.64% | 32.01B | ||
| -0.59% | +1.13% | +18.99% | +31.24% | 24.63B | ||
| +1.94% | +8.95% | +7.90% | +29.99% | 20.72B | ||
| -0.16% | +11.08% | +22.81% | +2.79% | 18.73B | ||
| +3.48% | +3.34% | -16.27% | -43.09% | 17.96B | ||
| -0.85% | -1.46% | +4.95% | -8.96% | 17.64B | ||
| Average | +0.66% | +1.99% | +9.53% | +5.77% | ||
| Weighted average by Cap. | +0.53% | +1.64% | +11.65% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | -16.86% | ||
| 2022 | -36.12% | ||
| 2021 | +70.43% | ||
| 2020 | -4.18% | ||
| 2019 | +66.38% | ||
| 2018 | +32.15% | ||
| 2017 | +47.13% | ||
| 2016 | +23.10% | ||
| 2015 | +35.31% | ||
| 2014 | -15.26% | ||
| 2013 | +13.59% | ||
| 2012 | +50.11% | ||
| 2011 | +10.63% | ||
| 2010 | +19.24% | ||
| 2009 | +36.67% | ||
| 2008 | -18.82% |
- Stock Market
- Equities
- AFX Stock
- 0DHC Stock
- Quotes Carl Zeiss Meditec AG