CARL ZEISS MEDITEC AG Quotes Carl Zeiss Meditec AG Börse Stuttgart
Equities
AFX
DE0005313704
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.05 EUR | +0.30% |
|
-2.78% | -14.48% |
| 06-05 | CARL ZEISS MEDITEC AG : Goldman Sachs reiterates its Sell rating | ZD |
| 05-31 | Carl Zeiss Meditec just above annual low - JPMorgan skeptical | DP |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 86.9 € | 85.75 € | 83.8 € | 84.05 € |
| Volume | 414 | 193 | 656 | 296 |
| Change | +0.99% | -1.32% | -2.27% | +0.30% |
| Opening | 86.40 | 86.20 | 85.65 | 84.05 |
| High | 86.90 | 86.80 | 86.30 | 85.30 |
| Low | 85.75 | 84.60 | 83.65 | 83.90 |
Performance
| 1 week | -2.78% | ||
| Current month | -1.29% | ||
| 1 month | -12.54% | ||
| 3 months | -30.88% | ||
| 6 months | -13.97% | ||
| Current year | -14.48% | ||
| 1 year | -24.35% | ||
| 3 years | -45.46% | ||
| 5 years | -6.09% | ||
| 10 years | +292.48% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 540 034 045
Capitalization (USD)
8 069 646 036
Net sales (EUR)
2 089 300 000
Net sales (USD)
2 236 052 432
Free-Float
40.86 %
Free-Float capitalization (EUR)
3 080 857 919
Free-Float capitalization (USD)
3 297 257 379
Average Daily Capital Traded
0%
Highs and lows
1 week
83.65
86.90
1 month
82.5597.40
3 years
72.72201.80
5 years
67.70201.80
10 years
19.84201.80
Indicators
Moving average 5 days
85.31
Moving average 20 days
88.67
Moving average 50 days
95.32
Moving average 100 days
103.21
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+22.79%
STIM
RSI 9 days
31.25
RSI 14 days
32.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c01c69.RaZxnZXImGeJyVnfM_Jt9xW6FaI4clzD27ef2ynA5oA.Nv8w7fCArCqkniycfbwEuFnNd5UNETeon-bVrnz3gPo95ySw1rmgMeu4aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:26:09 | 84.65 | 52 | 296 |
Monthly variations
Annual change
| 2024 | -14.48% | ||
| 2023 | -16.75% | ||
| 2022 | -36.58% | ||
| 2021 | +70.78% | ||
| 2020 | -4.47% | ||
| 2019 | +67.30% | ||
| 2018 | +31.52% | ||
| 2017 | +47.70% | ||
| 2016 | +22.81% | ||
| 2015 | +35.37% | ||
| 2014 | -13.51% | ||
| 2013 | +12.53% | ||
| 2012 | +33.29% | ||
| 2011 | +14.09% | ||
| 2010 | +16.02% | ||
| 2009 | +44.37% | ||
| 2008 | -28.34% | ||
| 2007 | -24.65% | ||
| 2006 | +17.78% | ||
| 2005 | +34.24% | ||
| 2004 | +8.49% | ||
| 2003 | +40.00% | ||
| 2002 | -1.10% | ||
| 2001 | -57.67% |
- Stock Market
- Equities
- AFX Stock
- AFX Stock
- Quotes Carl Zeiss Meditec AG
