CARL ZEISS MEDITEC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.3 EUR | +1.31% |
|
+2.66% | +1.48% |
| 04-24 | CARL ZEISS MEDITEC AG : Gets a Buy rating from UBS | ZD |
| 04-23 | CARL ZEISS MEDITEC AG : Receives a Sell rating from JP Morgan | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 102.6 € | 100.4 € | 99 € | 100.3 € |
| Volume | 192 660 | 178 345 | 82 762 | 89 815 |
| Change | +4.06% | -2.14% | -1.39% | +1.31% |
| Opening | 99.10 | 102.90 | 100.10 | 99.65 |
| High | 103.00 | 103.00 | 100.70 | 101.10 |
| Low | 99.00 | 100.20 | 98.10 | 99.20 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.66% | ||
| Current month | -13.39% | ||
| 1 month | -15.57% | ||
| 3 months | +1.85% | ||
| 6 months | +35.50% | ||
| Current year | +1.48% | ||
| 1 year | -18.55% | ||
| 3 years | -30.95% | ||
| 5 years | +16.22% | ||
| 10 years | +353.44% |
Volumes
marketsDaily volume
89 815
Estimated daily volume
89 815
Avg. Volume 20 sessions
131 667
Daily volume ratio
0.68
Avg. Volume 20 sessions
13 206 200.10
Avg. Volume 20 sessions USD
14 120 333.27
Record volume 1
2 957 391
Record volume 2
720 728
Record volume 3
670 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 957 109 787
Capitalization (USD)
9 577 120 926
Net sales (EUR)
2 089 300 000
Net sales (USD)
2 233 921 346
Number of employees
4 823
Sales / Employee (EUR)
433 195
Sales / Employee (USD)
463 181
Free-Float
40.86 %
Free-Float capitalization (EUR)
3 659 875 069
Free-Float capitalization (USD)
3 913 211 621
Average Daily Capital Traded
0.15%
Highs and lows
1 week
98.00
103.00
1 month
94.80119.70
Current year
91.54123.75
1 year
72.60123.75
3 years
72.60202.00
5 years
67.70202.00
10 years
19.83202.00
Indicators
Moving average 5 days
100.18
Moving average 20 days
105.01
Moving average 50 days
111.54
Moving average 100 days
105.00
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
34.78
RSI 14 days
34.61
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +2.66% | +1.48% | -18.55% | 9.58B | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +1.54% | +4.65% | +5.80% | -0.74% | ||
| Weighted average by Cap. | +0.93% | +4.91% | +9.01% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
517fded17.iHo03XMQZXiJT2n0LVzytiNopVn3ZJ3RpQIj7VB0hrE.xQ1ZlBglXRbvGg25Sy3E1GwRxG25CMuQ4TVuqCpH5OXZC1WoCnsBLtgcAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 | 100.3 | 44,489 | 89,815 |
| 11:29:10 | 100.7 | 8 | 45,326 |
| 11:29:10 | 100.7 | 313 | 45,318 |
| 11:27:26 | 100.7 | 100 | 45,005 |
| 11:27:26 | 100.7 | 87 | 44,905 |
| 11:27:26 | 100.7 | 274 | 44,818 |
| 11:27:24 | 100.6 | 174 | 44,544 |
| 11:27:24 | 100.6 | 681 | 44,370 |
| 11:27:17 | 100.7 | 39 | 43,689 |
| 11:27:17 | 100.7 | 12 | 43,650 |
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | -16.17% | ||
| 2022 | -36.22% | ||
| 2021 | +69.74% | ||
| 2020 | -4.22% | ||
| 2019 | +66.47% | ||
| 2018 | +31.96% | ||
| 2017 | +47.89% | ||
| 2016 | +22.59% | ||
| 2015 | +35.31% | ||
| 2014 | -12.86% | ||
| 2013 | +11.33% | ||
| 2012 | +33.27% | ||
| 2011 | +14.25% | ||
| 2010 | +14.65% | ||
| 2009 | +43.22% | ||
| 2008 | -27.20% | ||
| 2007 | -24.37% | ||
| 2006 | -12.22% | ||
| 2005 | +31.39% | ||
| 2004 | +10.39% | ||
| 2003 | +35.63% | ||
| 2002 | +1.67% | ||
| 2001 | -58.14% | ||
| 2000 | -38.57% |
- Stock Market
- Equities
- AFX Stock
- Quotes Carl Zeiss Meditec AG
