CARL ZEISS MEDITEC AG Quotes Carl Zeiss Meditec AG OTC Markets
Equities
CZMWY
US14218T1051
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.43 USD | -0.59% |
|
-21.98% | -35.47% |
| 06-19 | CARL ZEISS MEDITEC : CZM’s eye attractiveness fades |  |
| 06-18 | CARL ZEISS MEDITEC : CZM’s eye attractiveness fades | |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 90.27 $ | 90.29 $ | 73.22 $ | 70.85 $ | 70.43 $ |
| Volume | 1 090 | 1 818 | 12 820 | 16 160 | 9 627 |
| Change | -3.36% | +0.02% | -18.91% | -3.24% | -0.59% |
| Opening | 91.38 | 90.86 | 73.64 | 73.46 | 70.99 |
| High | 91.66 | 90.86 | 74.66 | 73.46 | 71.17 |
| Low | 89.98 | 89.73 | 71.92 | 70.85 | 70.43 |
Performance
| 1 day | -0.59% | ||
| 1 week | -21.98% | ||
| Current month | -23.51% | ||
| 1 month | -31.73% | ||
| 3 months | -45.06% | ||
| 6 months | -36.00% | ||
| Current year | -35.47% | ||
| 1 year | -40.15% | ||
| 3 years | -64.49% | ||
| 5 years | -28.75% | ||
| 10 years | +148.61% |
Volumes
marketsDaily volume
9 627
Estimated daily volume
25 128
Avg. Volume 20 sessions
3 813
Daily volume ratio
6.59
Avg. Volume 20 sessions USD
268 549.59
Record volume 1
153 094
Record volume 2
54 454
Record volume 3
42 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 292 542 787
Net sales (EUR)
2 089 300 000
Net sales (USD)
2 237 306 012
Number of employees
4 950
Sales / Employee (EUR)
422 081
Sales / Employee (USD)
451 981
Free-Float
40.86 %
Free-Float capitalization (USD)
2 571 132 990
Average Daily Capital Traded
0%
Highs and lows
1 week
70.43
90.86
1 month
70.43103.66
Current year
70.43134.60
1 year
70.43134.60
3 years
70.43235.50
5 years
70.43235.50
10 years
26.08235.50
Indicators
Moving average 5 days
83.61
Moving average 20 days
94.06
Moving average 50 days
101.52
Moving average 100 days
111.20
Price spread / (MMA5)
+18.71%
Price spread / (MMA20)
+33.55%
Price spread / (MMA50)
+44.15%
Price spread / (MMA100)
+57.89%
STIM
RSI 9 days
12.91
RSI 14 days
18.16
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -21.98% | -35.47% | -40.15% | 6.29B | ||
| -2.31% | -3.08% | +4.56% | +5.24% | 217B | ||
| -3.12% | -2.64% | +7.32% | +4.94% | 191B | ||
| -0.60% | +2.34% | +28.28% | +32.01% | 154B | ||
| +0.64% | -0.34% | +32.67% | +41.92% | 112B | ||
| +1.68% | -1.70% | +1.22% | +4.23% | 62.75B | ||
| +0.97% | +1.80% | +17.04% | -2.90% | 53.34B | ||
| +0.51% | -0.47% | +1.45% | -2.95% | 48.88B | ||
| -0.68% | +2.78% | -3.48% | +13.57% | 39.36B | ||
| +2.32% | +3.76% | +3.32% | +1.25% | 35.73B | ||
| +0.58% | +0.22% | +23.74% | -1.82% | 31.18B | ||
| +1.83% | +1.66% | +20.36% | +36.36% | 24.26B | ||
| -0.51% | -4.46% | +25.02% | +9.02% | 18.93B | ||
| -1.19% | -1.54% | -11.62% | +10.52% | 17.46B | ||
| -0.13% | -1.14% | -22.45% | -46.58% | 17.22B | ||
| +0.15% | -0.77% | +0.19% | -12.74% | 16.68B | ||
| Average | -0.04% | -0.68% | +5.76% | +3.24% | ||
| Weighted average by Cap. | -0.82% | -0.29% | +11.80% | +11.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96399febfe50cd423c489b8d690683b.vupgRNKyLlULvFmnWa1iSZnCLChqcHg8IPhtOfdoCYY.j5wQPeDHXBom1TLIbYAufuz6T2YtFUB2bJYpY8YhPc_vgSkX_94eGljYGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:37 | 70.43 | 15 | 7,210 |
| 11:53:37 | 70.43 | 15 | 7,195 |
| 11:52:36 | 70.66 | 107 | 7,180 |
| 11:52:36 | 70.66 | 107 | 7,073 |
| 11:52:31 | 70.72 | 195 | 6,966 |
| 11:52:31 | 70.72 | 195 | 6,771 |
| 11:50:13 | 70.65 | 1 | 6,576 |
| 11:50:13 | 70.65 | 1 | 6,575 |
| 11:22:14 | 70.7 | 1 | 6,574 |
| 11:22:14 | 70.7 | 1 | 6,573 |
Monthly variations
Annual change
| 2024 | -35.09% | ||
| 2023 | -13.44% | ||
| 2022 | -40.52% | ||
| 2021 | +58.09% | ||
| 2020 | +4.40% | ||
| 2019 | +62.70% | ||
| 2018 | +27.20% | ||
| 2017 | +70.17% | ||
| 2016 | +29.99% | ||
| 2015 | -7.45% | ||
| 2014 | -10.03% | ||
| 2013 | +17.79% | ||
| 2012 | +51.14% | ||
| 2011 | +4.07% | ||
| 2010 | +39.39% | ||
| 2009 | +29.10% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- AFX Stock
- CZMWY Stock
- Quotes Carl Zeiss Meditec AG
