CARL ZEISS MEDITEC AG Quotes Carl Zeiss Meditec AG OTC Markets
Equities
CZMWY
US14218T1051
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.59 USD | +4.09% |
|
-2.23% | -34.41% |
| 06-24 | RBC lowers target for Carl Zeiss Meditec to 85 euros - 'Outperform' | DP |
| 06-24 | UBS lowers Carl Zeiss Meditec to 'Neutral' - target to 71 euros | DP |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 70.85 $ | 70.41 $ | 68.78 $ | 71.59 $ |
| Volume | 16 160 | 13 211 | 7 859 | 21 419 |
| Change | -3.24% | -0.62% | -2.32% | +4.09% |
| Opening | 73.46 | 70.99 | 68.82 | 70.94 |
| High | 73.46 | 71.17 | 69.24 | 72.12 |
| Low | 70.85 | 70.39 | 68.62 | 70.72 |
Performance
| 1 day | +4.09% | ||
| 1 week | -2.23% | ||
| Current month | -22.25% | ||
| 1 month | -28.60% | ||
| 3 months | -44.15% | ||
| 6 months | -36.46% | ||
| Current year | -34.41% | ||
| 1 year | -36.63% | ||
| 3 years | -61.60% | ||
| 5 years | -31.85% | ||
| 10 years | +148.32% |
Volumes
marketsDaily volume
21 419
Estimated daily volume
21 419
Avg. Volume 20 sessions
5 045
Daily volume ratio
4.25
Avg. Volume 20 sessions USD
361 171.55
Record volume 1
153 094
Record volume 2
54 454
Record volume 3
42 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 409 859 539
Net sales (EUR)
2 089 300 000
Net sales (USD)
2 244 221 595
Number of employees
4 950
Sales / Employee (EUR)
422 081
Sales / Employee (USD)
453 378
Free-Float
40.86 %
Free-Float capitalization (USD)
2 619 068 615
Average Daily Capital Traded
0.01%
Highs and lows
1 week
68.62
72.12
1 month
68.6298.22
Current year
68.62134.60
1 year
68.62134.60
3 years
68.62235.50
5 years
68.62235.50
10 years
26.08235.50
Indicators
Moving average 5 days
70.97
Moving average 20 days
89.23
Moving average 50 days
98.83
Moving average 100 days
110.08
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+24.64%
Price spread / (MMA50)
+38.04%
Price spread / (MMA100)
+53.77%
STIM
RSI 9 days
10.82
RSI 14 days
15.98
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | -2.23% | -34.41% | -36.63% | 6.41B | ||
| +0.24% | -0.36% | +6.62% | +7.96% | 216B | ||
| +0.71% | +1.03% | +10.99% | +7.80% | 190B | ||
| -0.81% | -0.22% | +27.18% | +31.10% | 152B | ||
| -1.29% | +0.68% | +32.69% | +42.13% | 113B | ||
| +0.91% | +1.87% | +1.71% | +4.41% | 64.04B | ||
| -0.80% | +3.80% | +18.26% | -0.19% | 54.34B | ||
| +1.50% | -0.22% | +1.63% | -1.26% | 49.21B | ||
| +1.37% | +2.47% | -2.84% | +13.11% | 39.41B | ||
| -0.40% | +1.68% | +1.98% | -1.22% | 35.99B | ||
| -11.48% | -13.38% | +5.92% | -15.36% | 26.76B | ||
| +0.08% | +2.89% | +20.41% | +35.46% | 24.57B | ||
| -0.79% | -2.96% | +25.41% | +13.89% | 18.83B | ||
| +1.54% | +1.07% | -20.83% | -45.34% | 17.56B | ||
| -0.34% | -1.69% | -12.14% | +11.33% | 17.16B | ||
| -0.81% | +1.47% | +1.44% | -11.02% | 16.92B | ||
| Average | -0.25% | +0.09% | +5.25% | +3.51% | ||
| Weighted average by Cap. | +0.10% | +0.38% | +12.33% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d38db10.ZpnrEUtPYOBbqLZDacxiHOA6ycUTI6Dd3SlM_MtS2r4.MszcfCB9Lb8B-eI2A64lWpMNjfEnUuOvjW8crr4YgNAT3pkpD3sS1A2F1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:39 | 71.59 | 1 | 42,838 |
| 15:59:39 | 71.59 | 1 | 42,837 |
| 15:57:48 | 71.56 | 149 | 42,836 |
| 15:57:48 | 71.56 | 149 | 42,687 |
| 15:48:05 | 71.56 | 158 | 42,538 |
| 15:48:05 | 71.56 | 158 | 42,380 |
| 15:45:42 | 71.62 | 153 | 42,222 |
| 15:45:42 | 71.62 | 153 | 42,069 |
| 15:45:42 | 71.56 | 573 | 41,916 |
| 15:45:42 | 71.56 | 573 | 41,343 |
Monthly variations
Annual change
| 2024 | -34.41% | ||
| 2023 | -13.44% | ||
| 2022 | -40.52% | ||
| 2021 | +58.09% | ||
| 2020 | +4.40% | ||
| 2019 | +62.70% | ||
| 2018 | +27.20% | ||
| 2017 | +70.17% | ||
| 2016 | +29.99% | ||
| 2015 | -7.45% | ||
| 2014 | -10.03% | ||
| 2013 | +17.79% | ||
| 2012 | +51.14% | ||
| 2011 | +4.07% | ||
| 2010 | +39.39% | ||
| 2009 | +29.10% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- AFX Stock
- CZMWY Stock
- Quotes Carl Zeiss Meditec AG
