CARIBBEAN PRODUCERS (JAMAICA) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 JMD | -8.06% |
|
-2.84% | -5.00% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 9 J$ | 8.41 J$ | 9.3 J$ | 8.55 J$ | 9.25 J$ |
| Volume | 16 741 | 49 624 | 384 | 6 430 | 110 074 |
| Change | +2.27% | -6.56% | +10.58% | -8.06% | +8.19% |
| Opening | 9.00 | 8.41 | 9.30 | 8.55 | 9.25 |
| High | 9.00 | 9.49 | 9.47 | 9.40 | 9.30 |
| Low | 8.20 | 8.41 | 9.30 | 8.54 | 8.50 |
Performance
| 1 day | -8.06% | ||
| 1 week | -2.84% | ||
| Current month | -3.61% | ||
| 1 month | -3.50% | ||
| 3 months | -15.26% | ||
| 6 months | -4.89% | ||
| Current year | -5.00% | ||
| 1 year | -5.52% | ||
| 3 years | +128.00% | ||
| 5 years | +78.12% |
Volumes
marketsDaily volume
6 430
Avg. Volume 20 sessions
34 050
Avg. Volume 20 sessions JMD
291 127.50
Avg. Volume 20 sessions USD
1 876.32
Record volume 1
190 020 900
Record volume 2
115 917 100
Record volume 3
111 527 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
65 345 835
Capitalization (USD)
65 345 835
Net sales (USD)
142 581 482
Number of employees
357
Sales / Employee (USD)
399 388
Free-Float
99 %
Free-Float capitalization (JMD)
416 921
Free-Float capitalization (USD)
64 692 377
Average Daily Capital Traded
0.45%
Highs and lows
1 week
8.41
9.49
1 month
8.009.49
Current year
8.0010.95
1 year
8.0012.00
3 years
3.5125.99
5 years
2.0025.99
10 years
2.0025.99
Indicators
Moving average 5 days
8.81
Moving average 20 days
8.79
Moving average 50 days
9.19
Moving average 100 days
9.19
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
46.25
RSI 14 days
46.15
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.06% | -2.84% | -5.00% | -5.52% | 65.35M | ||
| +1.51% | +8.84% | +23.98% | +30.38% | 525B | ||
| -0.43% | -2.93% | +17.39% | +8.10% | 38.73B | ||
| +0.35% | -0.75% | +2.99% | +2.99% | 37.51B | ||
| -0.93% | +0.17% | +21.62% | +26.87% | 34.91B | ||
| +0.44% | +0.07% | +13.78% | -3.71% | 30.34B | ||
| +0.48% | -0.64% | +7.37% | +16.95% | 27.57B | ||
| -0.45% | -0.06% | -15.89% | -18.02% | 25.59B | ||
| +0.37% | +0.72% | +16.73% | +13.76% | 18.73B | ||
| +1.37% | +1.34% | +5.27% | +14.52% | 17.95B | ||
| +1.28% | -2.87% | +5.80% | -4.05% | 14.65B | ||
| +0.13% | +0.33% | +20.48% | +32.53% | 13.45B | ||
| -0.88% | +0.63% | +7.96% | -1.53% | 12.22B | ||
| -0.68% | -1.44% | -10.87% | +1.18% | 11.84B | ||
| -0.85% | +1.68% | +3.50% | +25.12% | 11.14B | ||
| -0.36% | +0.91% | +2.41% | -4.83% | 8.88B | ||
| Average | -0.42% | +0.06% | +7.35% | +8.42% | ||
| Weighted average by Cap. | +0.96% | +5.41% | +18.27% | +22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | -23.40% | ||
| 2022 | -9.62% | ||
| 2021 | +364.29% | ||
| 2020 | -47.17% | ||
| 2019 | +11.58% | ||
| 2018 | +18.75% | ||
| 2017 | +21.21% | ||
| 2016 | -39.45% | ||
| 2015 | +118.00% |
- Stock Market
- Equities
- CPJ Stock
- Quotes Caribbean Producers (Jamaica) Limited