CARIBBEAN CEMENT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63 JMD | 0.00% |
|
-2.33% | +5.00% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 64.5 J$ | 64.8 J$ | 63.01 J$ | 63 J$ | 63 J$ |
| Volume | 46 761 | 116 431 | 71 798 | 71 701 | 60 348 |
| Change | +1.10% | +0.47% | -2.76% | -0.02% | 0.00% |
| Opening | 64.50 | 64.80 | 63.01 | 63.00 | 63.00 |
| High | 64.50 | 64.80 | 64.80 | 63.00 | 63.00 |
| Low | 61.95 | 63.50 | 63.01 | 63.00 | 62.00 |
Performance
| 1 week | -2.33% | ||
| 1 month | -9.87% | ||
| 3 months | +12.48% | ||
| 6 months | +10.57% | ||
| Current year | +5.00% | ||
| 1 year | +12.80% | ||
| 3 years | -31.52% | ||
| 5 years | -21.25% | ||
| 10 years | +2,233.33% |
Volumes
marketsDaily volume
60 348
Avg. Volume 20 sessions
35 086
Avg. Volume 20 sessions JMD
2 210 418.00
Avg. Volume 20 sessions USD
14 270.46
Record volume 1
13 210 420
Record volume 2
13 041 050
Record volume 3
7 299 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
53 755 102 850
Capitalization (USD)
347 042 944
Net sales (JMD)
27 719 929 000
Net sales (USD)
178 959 862
Free-Float
97.25 %
Free-Float capitalization (JMD)
53 217 639 920
Free-Float capitalization (USD)
343 573 083
Average Daily Capital Traded
0%
Highs and lows
1 week
62.00
64.80
1 month
60.1069.04
Current year
50.5069.90
1 year
45.1569.90
3 years
45.10146.12
5 years
35.00146.12
10 years
2.00146.12
Indicators
Moving average 5 days
63.66
Moving average 20 days
63.90
Moving average 50 days
60.47
Moving average 100 days
58.21
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
47.98
RSI 14 days
51.58
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.33% | +5.00% | +12.80% | 347M | ||
| -0.61% | -2.06% | +18.36% | +36.51% | 49.31B | ||
| +0.11% | -5.90% | +2.55% | -9.76% | 16.53B | ||
| +0.35% | -0.47% | -17.70% | +19.76% | 13.69B | ||
| -1.68% | -2.93% | -13.16% | -0.62% | 10.99B | ||
| 0.00% | -1.17% | +41.03% | +77.19% | 7.91B | ||
| -1.24% | -3.44% | +10.55% | +32.63% | 7.7B | ||
| -0.91% | -3.68% | -6.17% | -15.18% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.42B | ||
| +0.35% | -5.10% | -13.62% | -30.90% | 6.88B | ||
| -14.94% | -11.22% | +3.20% | +25.69% | 6.06B | ||
| 0.00% | -1.50% | +2.60% | +17.26% | 4.62B | ||
| -0.96% | -5.72% | -0.60% | -6.89% | 4.56B | ||
| -8.76% | -5.90% | -25.49% | -20.76% | 4.19B | ||
| +0.99% | -0.68% | +2.79% | +21.54% | 3.75B | ||
| 0.00% | -1.33% | -1.16% | +25.42% | 3.66B | ||
| Average | -1.71% | -1.44% | +7.09% | +19.45% | ||
| Weighted average by Cap. | -1.18% | -2.09% | +9.89% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -3.21% | ||
| 2022 | -15.08% | ||
| 2021 | +15.87% | ||
| 2020 | -25.44% | ||
| 2019 | +101.19% | ||
| 2018 | +29.23% | ||
| 2017 | -4.27% | ||
| 2016 | +70.60% | ||
| 2015 | +725.73% | ||
| 2014 | -31.14% | ||
| 2013 | +250.00% | ||
| 2012 | -66.67% | ||
| 2011 | -2.28% | ||
| 2010 | -23.25% | ||
| 2009 | +1.27% | ||
| 2008 | -59.49% | ||
| 2007 | +1.14% | ||
| 2006 | +1.47% | ||
| 2005 | -26.36% | ||
| 2004 | +268.57% | ||
| 2003 | +34.62% | ||
| 2002 | +30.00% | ||
| 2001 | -29.82% | ||
| 2000 | -5.00% | ||
| 1999 | +36.36% | ||
| 1998 | -29.03% | ||
| 1997 | -33.33% | ||
| 1996 | +69.09% | ||
| 1995 | -19.12% | ||
| 1994 | +3.03% | ||
| 1993 | -28.26% |
- Stock Market
- Equities
- CCC Stock
- Quotes Caribbean Cement Company Limited
