Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
115.6 CAD | -1.54% | +4.27% | -3.00% |
04-16 | RBC on Canadian Trucking and Diversified Industrials' Q1 Preview | MT |
04-11 | Cargojet Inc. Appoints Brian Levitt as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 114.99 $ | 114.32 $ | 117.4 $ | 115.59 $ |
Volume | 51 966 | 31 457 | 51 453 | 58 938 |
Change | +3.73% | -0.58% | +2.69% | -1.54% |
Opening | 110.71 | 115.26 | 113.63 | 117.42 |
High | 115.61 | 115.26 | 117.79 | 117.42 |
Low | 110.71 | 113.56 | 112.10 | 114.63 |
Performance
1 day | -1.54% | ||
1 week | +4.27% | ||
Current month | +3.30% | ||
1 month | -0.10% | ||
3 months | -3.43% | ||
6 months | +45.58% | ||
Current year | -3.00% | ||
1 year | +13.68% | ||
3 years | -38.09% | ||
5 years | +48.36% | ||
10 years | +460.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Air Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.54% | +4.27% | -3.00% | +13.68% | 1.41B | ||
+1.41% | +2.14% | -26.69% | -34.86% | 842M | ||
+0.10% | +1.33% | - | - | 737M | ||
+0.43% | -2.94% | +11.59% | +13.35% | 399M | ||
-1.14% | +7.45% | -13.07% | -29.10% | 183M | ||
0.00% | +3.45% | -6.25% | -34.43% | 64.07M | ||
Average | -0.12% | +2.40% | -7.48% | -14.27% | ||
Weighted average by Cap. | -0.26% | +2.77% | -8.58% | -4.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 115.6 | 100 | 57,400 |
16:00:00 | 115.6 | 100 | 57,300 |
16:00:00 | 115.6 | 100 | 57,200 |
16:00:00 | 115.6 | 100 | 57,100 |
16:00:00 | 115.6 | 100 | 57,000 |
16:00:00 | 115.6 | 100 | 56,900 |
16:00:00 | 115.6 | 100 | 56,800 |
16:00:00 | 115.6 | 100 | 56,700 |
16:00:00 | 115.6 | 100 | 56,600 |
16:00:00 | 115.6 | 200 | 56,500 |
Monthly variations
Annual change
2024 | -3.00% | ||
2023 | +2.42% | ||
2022 | -30.15% | ||
2021 | -22.46% | ||
2020 | +107.91% | ||
2019 | +45.97% | ||
2018 | +20.70% | ||
2017 | +28.22% | ||
2016 | +77.22% | ||
2015 | -6.15% | ||
2014 | +90.31% | ||
2013 | +69.01% | ||
2012 | -3.28% | ||
2011 | +4.25% | ||
2010 | -7.12% | ||
2009 | +285.23% | ||
2008 | -83.47% | ||
2007 | +63.89% | ||
2006 | -8.85% | ||
2005 | -5.42% |
- Stock Market
- Equities
- CJT Stock
- Quotes Cargojet Inc.