CARGO THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.84 USD | -0.02% |
|
+2.86% | -9.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 20.41 $ | 20.05 $ | 21.01 $ | 20.84 $ | 21 $ |
| Volume | 90 493 | 82 681 | 120 146 | 98 924 | 25 201 |
| Change | -0.05% | -1.76% | +4.79% | -0.81% | -0.02% |
| Opening | 20.44 | 20.27 | 20.07 | 21.02 | 21.13 |
| High | 20.85 | 20.61 | 21.04 | 21.49 | 21.69 |
| Low | 20.07 | 20.03 | 19.96 | 20.50 | 20.55 |
Performance
| 1 day | -0.02% | ||
| 1 week | +2.86% | ||
| Current month | +9.97% | ||
| 1 month | +12.03% | ||
| 3 months | -10.69% | ||
| 6 months | +45.77% | ||
| Current year | -9.27% |
Volumes
marketsDaily volume
25 201
Estimated daily volume
40 264
Avg. Volume 20 sessions
130 601
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
2 721 071.84
Record volume 1
3 878 307
Record volume 2
2 272 472
Record volume 3
1 388 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
820 595 068
Net sales (USD)
0
Number of employees
123
Sales / Employee (USD)
0
Free-Float
92.41 %
Free-Float capitalization (USD)
758 278 717
Average Daily Capital Traded
0.33%
Highs and lows
1 week
19.96
21.69
1 month
18.2522.52
Current year
18.2533.92
1 year
13.1433.92
3 years
13.1433.92
5 years
13.1433.92
10 years
13.1433.92
Indicators
Moving average 5 days
20.55
Moving average 20 days
19.95
Moving average 50 days
21.60
Moving average 100 days
22.38
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
58.69
RSI 14 days
53.97
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +2.86% | -9.27% | - | 821M | ||
| +2.52% | +26.37% | +68.88% | +27.63% | 62.86B | ||
| +0.98% | -0.80% | -0.89% | +15.80% | 41.38B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.38B | ||
| -1.96% | -6.79% | -10.72% | +0.22% | 27.64B | ||
| +1.21% | +2.94% | +14.45% | +56.61% | 26.46B | ||
| -0.58% | -0.25% | -22.15% | -19.85% | 18.9B | ||
| +0.32% | -3.63% | +4.67% | -1.19% | 12.67B | ||
| -1.38% | -0.52% | +24.08% | +27.44% | 12.27B | ||
| +0.52% | -0.08% | +28.21% | +93.94% | 12.07B | ||
| -0.24% | -1.95% | -8.08% | +8.99% | 11.21B | ||
| +1.14% | -4.51% | -2.55% | -7.07% | 9.58B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.1B | ||
| +2.03% | -0.72% | +12.97% | +79.66% | 6.41B | ||
| +0.73% | -2.39% | +34.14% | +46.33% | 6.29B | ||
| -0.36% | -5.47% | -0.11% | -37.81% | 6.18B | ||
| Average | +0.39% | -1.09% | +13.27% | +18.32% | ||
| Weighted average by Cap. | +0.75% | +2.98% | +22.86% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6c7800df426b65f.r1DqDQiJGSNYNcdy48__1b4jWMQqV3YNCdbcQCwxEW8.-2HSQl7FVRM_UYAZkIKr4_9oGuldYSJCSIC3Il9GYT7cKrA9MMpGYBFNrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:33:06 | 21 | 100 | 14,881 |
| 13:31:00 | 21 | 136 | 14,781 |
| 13:29:33 | 21.04 | 100 | 14,645 |
| 13:29:33 | 21.03 | 100 | 14,545 |
| 13:29:33 | 21.03 | 100 | 14,445 |
| 13:29:33 | 21.03 | 100 | 14,345 |
| 13:29:33 | 21.03 | 121 | 14,245 |
| 13:29:33 | 21.03 | 200 | 14,124 |
| 13:29:33 | 21.02 | 136 | 13,924 |
| 13:29:33 | 21.02 | 100 | 13,788 |
Monthly variations
Annual change
| 2024 | -9.98% | ||
| 2023 | +59.33% |
- Stock Market
- Equities
- CRGX Stock
- Quotes CARGO Therapeutics, Inc.
