CARFY SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.46 EUR | +6.45% |
|
-.--% | +6.45% |
| 6 months | +6.45% | ||
| Current year | +6.45% |
Performance
| 1 day | +6.45% | ||
| 6 months | +6.45% | ||
| Current year | +6.45% | ||
| 1 year | +12.33% | ||
| 3 years | +65.24% | ||
| 5 years | +65.24% | ||
| 10 years | +65.24% |
Volumes
marketsDaily volume
180
Avg. Volume 20 sessions
121
Avg. Volume 20 sessions
11 672.24
Avg. Volume 20 sessions USD
12 649.21
Record volume 1
35 000
Record volume 2
33 000
Record volume 3
33 000
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
43 873 234
Capitalization (USD)
43 873 234
Highs and lows
Current year
94.54
96.43
1 year
87.2396.43
3 years
85.8896.43
5 years
85.8896.43
10 years
85.8896.43
Indicators
Moving average 5 days
90.44
Moving average 20 days
68.86
Moving average 50 days
63.81
Moving average 100 days
62.68
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-28.62%
Price spread / (MMA50)
-33.85%
Price spread / (MMA100)
-35.02%
STIM
RSI 9 days
94.35
RSI 14 days
91.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | +5.52% | ||
| 2022 | +47.10% | ||
| 2011 | +1.53% | ||
| 2010 | -4.75% | ||
| 2009 | +15.85% | ||
| 2008 | -15.82% | ||
| 2007 | +12.16% | ||
| 2006 | +25.72% | ||
| 2005 | +14.35% | ||
| 2004 | +10.57% | ||
| 2003 | +16.47% | ||
| 2002 | -18.37% | ||
| 2001 | -1.88% | ||
| 2000 | +275.20% | ||
| 1999 | +10.04% | ||
| 1998 | +0.83% | ||
| 1997 | +45.51% | ||
| 1996 | -1.58% | ||
| 1995 | +3.89% | ||
| 1994 | -1.27% | ||
| 1993 | +21.26% |
- Stock Market
- Equities
- S0562 Stock
- Quotes Carfy SICAV S.A.
