CAREPLUS GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 MYR | +1.69% |
|
-4.76% | -29.41% |
| 06-14 | Careplus Group Mulls Private Placement of Shares | MT |
| 06-13 | Careplus Group Berhad announced that it expects to receive MYR 17.47356 million in funding | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 0.31 RM | 0.305 RM | 0.3 RM | 0.295 RM | 0.3 RM | 0.3 RM |
| Volume | 5 877 600 | 7 884 500 | 8 604 400 | 7 211 300 | 4 013 600 | 4 013 600 |
| Change | 0.00% | -1.61% | -1.64% | -1.67% | +1.69% | +1.69% |
| Opening | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 0.295 |
| High | 0.32 | 0.31 | 0.31 | 0.31 | 0.31 | 0.305 |
| Low | 0.31 | 0.30 | 0.30 | 0.30 | 0.30 | 0.295 |
Performance
| 1 day | +1.69% | ||
| 1 week | -4.76% | ||
| Current month | +1.69% | ||
| 1 month | -7.69% | ||
| 3 months | +7.14% | ||
| 6 months | -31.03% | ||
| Current year | -29.41% | ||
| 1 year | +5.26% | ||
| 3 years | -81.60% | ||
| 5 years | +93.55% | ||
| 10 years | +38.44% |
Volumes
marketsDaily volume
4 013 600
Avg. Volume 20 sessions
13 352 413
Avg. Volume 20 sessions MYR
4 005 723.90
Avg. Volume 20 sessions USD
850 471.26
Record volume 1
364 044 200
Record volume 2
346 317 700
Record volume 3
290 806 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (MYR)
206 591 812
Capitalization (USD)
43 862 334
Net sales (MYR)
204 932 272
Net sales (USD)
43 509 990
Number of employees
2 246
Sales / Employee (MYR)
91 243
Sales / Employee (USD)
19 372
Free-Float
75.72 %
Free-Float capitalization (MYR)
156 517 688
Free-Float capitalization (USD)
33 230 896
Average Daily Capital Traded
1.94%
Highs and lows
1 week
0.30
0.32
1 month
0.290.34
Current year
0.270.45
1 year
0.250.51
3 years
0.222.26
5 years
0.135.83
10 years
0.135.83
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
42.11
RSI 14 days
45.22
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -4.76% | -29.41% | +5.26% | 43.86M | ||
| -0.07% | +2.22% | +9.95% | -1.39% | 27.41B | ||
| +0.61% | -7.61% | +21.48% | +65.66% | 2.36B | ||
| +4.01% | +4.34% | +13.31% | +23.40% | 2.27B | ||
| +3.46% | -10.98% | -48.88% | -61.49% | 2.2B | ||
| +2.38% | -6.08% | -30.74% | -36.66% | 2.03B | ||
| +0.93% | -6.84% | +21.11% | +26.74% | 1.84B | ||
| +5.26% | -5.83% | -15.10% | - | 1.7B | ||
| 0.00% | +6.36% | +6.58% | -20.53% | 1.34B | ||
| -1.66% | -4.41% | +16.77% | +16.77% | 1.24B | ||
| +3.07% | -5.24% | +27.03% | +76.69% | 1.24B | ||
| +1.03% | +2.07% | +39.72% | +61.48% | 1.07B | ||
| -0.35% | -3.60% | -19.46% | -30.32% | 876M | ||
| -1.83% | -0.93% | +59.70% | +31.29% | 850M | ||
| +1.25% | +0.50% | -1.94% | +0.50% | 758M | ||
| +8.56% | +6.40% | -30.65% | -39.67% | 756M | ||
| Average | +1.76% | -2.39% | +2.47% | +7.85% | ||
| Weighted average by Cap. | +0.84% | +0.05% | +6.46% | +2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -10.53% | ||
| 2022 | -54.33% | ||
| 2021 | -49.76% | ||
| 2020 | +1,193.75% | ||
| 2019 | -21.95% | ||
| 2018 | -36.92% | ||
| 2017 | +27.45% | ||
| 2016 | -54.05% | ||
| 2015 | +105.56% | ||
| 2014 | +30.65% | ||
| 2013 | +8.77% | ||
| 2012 | -14.93% | ||
| 2011 | -1.47% | ||
| 2010 | +25.93% |
- Stock Market
- Equities
- CAREPLS Stock
- Quotes Careplus Group
