|
Market Closed -
BURSA MALAYSIA
04:59:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | -5.56% |
|
+13.33% | - |
Stock exchange
BURSA MALAYSIA
CAREPLS 0.0850 RM
-5.56%
1.45M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAREPLS | 0.0850MYR | -5.56% | 1.45M RM |
Quotes 5-day view: Careplus Group
Delayed Quote BURSA MALAYSIA
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0900 | MYR 0.0850 |
| Volume | 2,190,900 | 3,174,700 | 3,450,100 | 89,421,900 | 17,098,600 |
| Change | 0.00% | 0.00% | 0.00% | +20.00% | -5.56% |
| Opening | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 | MYR 0.0750 | MYR 0.0950 |
| High | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.1100 | MYR 0.1000 |
| Low | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0750 | MYR 0.0850 |
Performance
| 1 day | -5.56% | ||
| 1 week | +13.33% | ||
| Current month | +6.25% | ||
| 1 month | +13.33% | ||
| 3 months | +13.33% | ||
| 6 months | +21.43% | ||
| 3 years | -70.18% | ||
| 5 years | -94.10% | ||
| 10 years | -73.44% |
Volumes
marketsDaily volume
17,098,600
Estimated daily volume
17,098,600
Avg. Volume 20 sessions
8,164,777
Daily volume ratio
2.09
Avg. Volume 20 sessions MYR
694,006.05
Avg. Volume 20 sessions USD
170,601.26
Record volume 1
364,044,200
Record volume 2
346,317,700
Record volume 3
290,806,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
76,564,244
Market Cap (USD)
18,805,385
Net sales ()
98,929,322
Net sales (USD)
24,298,600
Number of employees
2,246
Sales / Employee (MYR)
44,047
Sales / Employee (USD)
10,819
Free-Float
70.86 %
Free-Float capitalization (MYR)
54,275,990
Free-Float capitalization (USD)
13,331,039
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
0.078
Moving average 20 days
0.0773
Moving average 50 days
0.0744
Moving average 100 days
0.0757
Price spread / (MMA5)
-8.24%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-10.94%
RSI 9 days
80.94
RSI 14 days
75.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | +13.33% | 0.00% | -70.18% | 18.81M | |
| -3.86% | -8.49% | -32.36% | -45.44% | 15.16B | |
| -1.13% | +1.38% | +49.01% | +150.57% | 5.37B | |
| -3.46% | +0.01% | +150.74% | +208.31% | 3.31B | |
| -2.86% | -4.59% | -29.03% | -33.60% | 2.49B | |
| -1.75% | -5.51% | -45.88% | -58.25% | 1.82B | |
| -1.64% | -3.79% | -38.11% | -30.98% | 1.76B | |
| +4.58% | +25.98% | +33.33% | -1.84% | 1.51B | |
| +0.32% | -2.31% | +1.97% | -12.25% | 1.01B | |
| -2.84% | -6.92% | +115.49% | +171.17% | 1.04B | |
| Average | -1.82% | +1.01% | +20.52% | +27.75% | 3.35B | |
| Weighted average by Cap. | -2.54% | -2.75% | +6.59% | +21.68% |
Historical Quotes: Careplus Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b5bf8f6f5655eb8300fa5e3.FxDVkXHD47Id-UrYOvG--yWfyU3QmTGskTZnkm_r3ks.bim9wyuOhcR3mAyKZYnpjUDzrx-3-AKV4Bs09ELch3ohSOL8A_Cw9i2BEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:00 | 0.0850 | 2,900 | 17,098,600 |
| 04:59:00 | 0.0850 | 100,000 | 17,095,700 |
| 04:59:00 | 0.0850 | 100,000 | 16,995,700 |
| 04:59:00 | 0.0850 | 97,100 | 16,895,700 |
| 04:55:03 | 0.0850 | 2,900 | 16,798,600 |
| 04:55:03 | 0.0850 | 7,100 | 16,795,700 |
| 04:54:46 | 0.0850 | 40,000 | 16,788,600 |
| 04:54:18 | 0.0850 | 40,000 | 16,748,600 |
| 04:53:44 | 0.0850 | 50,000 | 16,708,600 |
| 04:53:03 | 0.0850 | 60,000 | 16,658,600 |
Price Extremes
| 1 week | 0.07 |  | 0.11 |
| 1 month | 0.07 | | 0.11 |
| Current year | 0.06 | | 0.11 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.06 | | 0.51 |
| 5 years | 0.06 | | 1.58 |
| 10 years | 0.06 | | 5.83 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -67.31% | ||
| 2024 | -38.82% | ||
| 2023 | -10.53% | ||
| 2022 | -54.33% | ||
| 2021 | -49.76% | ||
| 2020 | +1,193.75% | ||
| 2019 | -21.95% | ||
| 2018 | -36.92% | ||
| 2017 | +27.45% | ||
| 2016 | -54.05% | ||
| 2015 | +105.56% | ||
| 2014 | +30.65% | ||
| 2013 | +8.77% | ||
| 2012 | -14.93% | ||
| 2011 | -1.47% | ||
| 2010 | +25.93% |
- Stock Market
- Stocks
- CAREPLS Stock
- Quotes Careplus Group
Select your edition
All financial news and data tailored to specific country editions
