|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | 0.00% |
|
+6.67% | -5.88% |
| 05-20 | Careplus Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-20 | Careplus Prices Private Placement Shares; Shares Drop 6% | MT |
Quotes 5-day view: Careplus Group
Delayed Quote BURSA MALAYSIA
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
| Volume | 3,066,300 | 941,900 | 4,653,600 | 1,116,900 | 1,910,900 |
| Change | 0.00% | 0.00% | +6.67% | 0.00% | 0.00% |
| Opening | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 | MYR 0.0750 |
| High | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
| Low | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0750 |
Performance
| 1 week | +6.67% | ||
| 3 months | +14.29% | ||
| 6 months | -5.88% | ||
| Current year | -5.88% | ||
| 1 year | -27.27% | ||
| 3 years | -70.91% | ||
| 5 years | -95.09% | ||
| 10 years | -76.81% |
Volumes
marketsDaily volume
1,910,900
Estimated daily volume
1,910,900
Avg. Volume 20 sessions
1,483,736
Daily volume ratio
1.29
Avg. Volume 20 sessions MYR
118,698.88
Avg. Volume 20 sessions USD
29,057.25
Record volume 1
364,044,200
Record volume 2
346,317,700
Record volume 3
290,806,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
63,391,080
Market Cap (USD)
15,507,383
Net sales ()
98,929,322
Net sales (USD)
24,201,116
Number of employees
2,246
Sales / Employee (MYR)
44,047
Sales / Employee (USD)
10,775
Free-Float
71.39 %
Free-Float capitalization (MYR)
48,543,706
Free-Float capitalization (USD)
11,875,264
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.078
Moving average 20 days
0.0778
Moving average 50 days
0.0767
Moving average 100 days
0.0765
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-4.38%
RSI 9 days
67.24
RSI 14 days
58.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.67% | -27.27% | -70.91% | 15.51M | |
| -0.13% | +0.82% | -36.65% | -53.79% | 13.12B | |
| -2.32% | -4.77% | +62.74% | +77.44% | 3.65B | |
| -2.23% | -2.10% | +317.69% | +189.85% | 3.38B | |
| -3.77% | -2.33% | -32.82% | -34.01% | 2.29B | |
| 0.00% | -4.62% | -48.84% | -69.61% | 1.78B | |
| -2.97% | -4.20% | -29.36% | -37.10% | 1.71B | |
| -2.14% | -4.86% | -4.86% | -17.47% | 1.34B | |
| +0.61% | -1.19% | +23.88% | +36.07% | 951M | |
| +1.06% | +1.06% | -13.35% | -21.81% | 913M | |
| Average | -1.19% | -0.93% | +21.12% | -0.13% | 2.92B | |
| Weighted average by Cap. | -1.12% | -0.66% | +20.99% | -1.98% |
Historical Quotes: Careplus Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3960062c685a.yyg2rlh1xj5aB74MH59ia-IuB3TTl2YSchvs2MgqmIM.8lldnAAviGwpQvhYdaclXJUWSh7l7UtiEFSjuqlp9tykb2n6CkeEWy9q_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:55 | 0.0800 | 100 | 1,910,900 |
| 04:44:55 | 0.0750 | 217,600 | 1,910,800 |
| 04:44:55 | 0.0750 | 12,700 | 1,693,200 |
| 04:34:17 | 0.0750 | 87,300 | 1,680,500 |
| 04:29:50 | 0.0800 | 1,000 | 1,593,200 |
| 04:08:43 | 0.0750 | 162,700 | 1,592,200 |
| 04:08:11 | 0.0750 | 299,600 | 1,429,500 |
| 04:08:11 | 0.0750 | 200,000 | 1,129,900 |
| 04:08:11 | 0.0750 | 400 | 929,900 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.12 |
| 3 years | 0.06 | | 0.51 |
| 5 years | 0.06 | | 2.26 |
| 10 years | 0.06 | | 5.83 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -67.31% | ||
| 2024 | -38.82% | ||
| 2023 | -10.53% | ||
| 2022 | -54.33% | ||
| 2021 | -49.76% | ||
| 2020 | +1,193.75% | ||
| 2019 | -21.95% | ||
| 2018 | -36.92% | ||
| 2017 | +27.45% | ||
| 2016 | -54.05% | ||
| 2015 | +105.56% | ||
| 2014 | +30.65% | ||
| 2013 | +8.77% | ||
| 2012 | -14.93% | ||
| 2011 | -1.47% | ||
| 2010 | +25.93% |
- Stock Market
- Stocks
- 0163 Stock
- Quotes Careplus Group
Select your edition
All financial news and data tailored to specific country editions
