|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | 0.00% |
|
+6.67% | -5.88% |
| 05-20 | Careplus Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-20 | Careplus Prices Private Placement Shares; Shares Drop 6% | MT |
Stock exchange
BURSA MALAYSIA
0163 0.0800 RM
0.00%
77.36K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0163 | 0.0800MYR | 0.00% | 77.36K RM |
Quotes 5-day view: Careplus Group
Delayed Quote BURSA MALAYSIA
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
| Volume | 141,400 | 2,130,100 | 886,900 | 594,600 | 967,000 |
| Change | 0.00% | 0.00% | +6.67% | 0.00% | 0.00% |
| Opening | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 |
| High | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
| Low | MYR 0.0700 | MYR 0.0700 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
Performance
| 1 week | +6.67% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +6.67% | ||
| 6 months | +6.67% | ||
| Current year | -5.88% | ||
| 1 year | -20.00% | ||
| 3 years | -71.43% | ||
| 5 years | -95.35% | ||
| 10 years | -75.38% |
Volumes
marketsDaily volume
967,000
Estimated daily volume
967,000
Avg. Volume 20 sessions
1,351,813
Daily volume ratio
0.72
Avg. Volume 20 sessions MYR
108,145.04
Avg. Volume 20 sessions USD
26,791.74
Record volume 1
364,044,200
Record volume 2
346,317,700
Record volume 3
290,806,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
67,970,184
Market Cap (USD)
16,830,552
Net sales ()
98,929,322
Net sales (USD)
24,496,551
Number of employees
2,246
Sales / Employee (MYR)
44,047
Sales / Employee (USD)
10,907
Free-Float
70.97 %
Free-Float capitalization (MYR)
48,263,706
Free-Float capitalization (USD)
11,950,899
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.078
Moving average 20 days
0.0725
Moving average 50 days
0.0742
Moving average 100 days
0.076
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-5.00%
RSI 9 days
81.53
RSI 14 days
72.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.67% | -20.00% | -71.43% | 16.83M | |
| +0.64% | +2.40% | -29.19% | -45.45% | 15.43B | |
| -1.16% | +0.75% | +29.33% | +133.08% | 4.66B | |
| -0.94% | -2.04% | +233.96% | +204.16% | 3.21B | |
| -3.04% | -0.17% | -31.15% | -28.73% | 2.51B | |
| -0.99% | +1.60% | -49.78% | -57.29% | 2.01B | |
| -3.19% | -2.78% | -33.36% | -27.71% | 1.82B | |
| 0.00% | +1.53% | +8.13% | -19.39% | 1.32B | |
| +1.50% | -5.78% | -1.25% | -15.16% | 1.04B | |
| -4.35% | -5.03% | -7.71% | +7.73% | 937M | |
| Average | -1.15% | -0.63% | +9.90% | +7.98% | 3.29B | |
| Weighted average by Cap. | -0.50% | +0.20% | +6.09% | +9.18% |
Historical Quotes: Careplus Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
697f44.pSll0fo15Q4ujeODh9NlZYM1W7Oj8cJDzUsSzY6mlec.63EpntdGjSNa4oz13-c8UsJ5NtrBuK8qvg9Qp_SR59fpbg6psX2XNhz8qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.0800 | 100 | 967,000 |
| 04:50:03 | 0.0800 | 1,000 | 966,900 |
| 04:43:15 | 0.0750 | 20,000 | 965,900 |
| 04:23:26 | 0.0750 | 20,300 | 945,900 |
| 04:20:26 | 0.0750 | 5,000 | 925,600 |
| 02:51:23 | 0.0750 | 4,000 | 920,600 |
| 02:43:44 | 0.0750 | 8,600 | 916,600 |
| 02:43:44 | 0.0750 | 11,400 | 908,000 |
| 02:36:22 | 0.0750 | 38,600 | 896,600 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.06 | | 0.51 |
| 5 years | 0.06 | | 1.78 |
| 10 years | 0.06 | | 5.83 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -67.31% | ||
| 2024 | -38.82% | ||
| 2023 | -10.53% | ||
| 2022 | -54.33% | ||
| 2021 | -49.76% | ||
| 2020 | +1,193.75% | ||
| 2019 | -21.95% | ||
| 2018 | -36.92% | ||
| 2017 | +27.45% | ||
| 2016 | -54.05% | ||
| 2015 | +105.56% | ||
| 2014 | +30.65% | ||
| 2013 | +8.77% | ||
| 2012 | -14.93% | ||
| 2011 | -1.47% | ||
| 2010 | +25.93% |
- Stock Market
- Stocks
- 0163 Stock
- Quotes Careplus Group
Select your edition
All financial news and data tailored to specific country editions
