Quotes Careplus Group

Stocks

0163

MYQ0163OO004

Medical Equipment, Supplies & Distribution

Delayed BURSA MALAYSIA Other stock markets 23:40:29 2026-07-29 EDT			5-day change	1st Jan Change
0.0700 ^MYR	0.00%		0.00%	-17.65%

05-20	Careplus Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI
05-20	Careplus Prices Private Placement Shares; Shares Drop 6%	MT

Quotes 5-day view: Careplus Group

Delayed Quote BURSA MALAYSIA

Careplus Group(0163) : Historical Chart (5-day)

	2026-07-24	2026-07-27	2026-07-28	2026-07-29	2026-07-29
Last	MYR 0.0700	MYR 0.0700	MYR 0.0700	MYR 0.0700	MYR 0.0700
Volume	1,135,100	522,700	444,200	161,500	607,300
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	MYR 0.0650	MYR 0.0650	MYR 0.0700	MYR 0.0700	MYR 0.0650
High	MYR 0.0750	MYR 0.0700	MYR 0.0700	MYR 0.0700	MYR 0.0700
Low	MYR 0.0650	MYR 0.0650	MYR 0.0650	MYR 0.0650	MYR 0.0650

Performance

Current month	-12.50%
1 month	-12.50%
6 months	-12.50%
Current year	-17.65%
1 year	-39.13%
3 years	-77.05%
5 years	-95.98%
10 years	-78.12%

Volumes

markets

Daily volume

607,300

Estimated daily volume

645,563

Avg. Volume 20 sessions

1,169,407

Daily volume ratio

0.55

Avg. Volume 20 sessions MYR

81,858.49

Avg. Volume 20 sessions USD

20,019.23

Record volume 1

364,044,200

Record volume 2

346,317,700

Record volume 3

290,806,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

55,467,196

Market Cap (USD)

13,562,988

Net sales ()

98,929,322

Net sales (USD)

24,190,464

Number of employees

2,246

Sales / Employee (MYR)

44,047

Sales / Employee (USD)

10,770

Free-Float

70.97 %

Free-Float capitalization (MYR)

42,230,743

Free-Float capitalization (USD)

10,326,375

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

0.07

Moving average 20 days

0.073

Moving average 50 days

0.0759

Moving average 100 days

0.0756

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+4.29%

Price spread / (MMA50)

+8.43%

Price spread / (MMA100)

+8.00%

RSI 9 days

11.39

RSI 14 days

24.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAREPLUS GROUP	0.00%	0.00%	-39.13%	-77.05%	13.56M
COLOPLAST A/S	+0.61%	+9.98%	-28.45%	-47.93%	14.92B
INTCO MEDICAL TECHNOLOGY CO., LTD.	+9.37%	+6.92%	+55.95%	+128.18%	4.8B
ZHENDE MEDICAL CO., LTD.	+2.67%	+4.87%	+300.41%	+201.78%	3.43B
WINNER MEDICAL CO., LTD.	+3.05%	+0.70%	-25.55%	-29.98%	2.61B
JAFRON BIOMEDICAL CO.,LTD.	+2.73%	+2.79%	-25.30%	-25.73%	2.06B
SHANDONG WEIGAO GROUP MEDICAL POLYMER COMPANY LIMITED	+1.47%	+4.56%	-51.62%	-65.74%	1.95B
TOP GLOVE CORPORATION BHD.	+3.08%	+3.88%	0.00%	-27.17%	1.27B
RIVERSTONE HOLDINGS LIMITED	+1.18%	+0.59%	+18.88%	+36.00%	969M
GVS S.P.A.	+2.48%	+3.09%	-7.50%	-22.08%	942M
Average	+2.50%	+2.41%	+19.77%	+7.03%	3.3B
Weighted average by Cap.	+2.58%	+4.20%	+20.19%	+9.44%

See all sector performances

Historical Quotes: Careplus Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8bbecfacfa4f60d4c9.sYHw_ZTpWiTr3GcOY8fUt7z3QYNvvTI1cuZO21MqeLE.h_K4k87fNUqFngE-DYDmx42xd9Ye1ANqP7AEgSZkSsvW2MHK_Lg9dri3EA

Date	Price	Volume	Total
23:40:29	0.0700	20,000	607,300
23:38:22	0.0650	1,300	587,300
23:31:08	0.0700	15,000	586,000
23:07:50	0.0700	63,000	571,000
23:07:50	0.0700	40,000	508,000
23:07:50	0.0700	10,600	468,000
23:07:50	0.0700	121,000	457,400
23:07:50	0.0700	44,000	336,400
23:07:50	0.0700	150,000	292,400
23:07:50	0.0700	71,400	142,400

Chart

Duration

Period

More charts

Course Extremes

1 week	0.06	0.08
1 month	0.06	0.08
Current year	0.06	0.1
1 year	0.06	0.12
3 years	0.06	0.51
5 years	0.06	1.83
10 years	0.06	5.83

Monthly variations

Annual variations

2026	-17.65%
2025	-67.31%
2024	-38.82%
2023	-10.53%
2022	-54.33%
2021	-49.76%
2020	+1,193.75%
2019	-21.95%
2018	-36.92%
2017	+27.45%
2016	-54.05%
2015	+105.56%
2014	+30.65%
2013	+8.77%
2012	-14.93%
2011	-1.47%
2010	+25.93%