Quotes Careplus Group

Stocks

0163

MYQ0163OO004

Medical Equipment, Supplies & Distribution

Market Closed - BURSA MALAYSIA 04:51:54 2026-10-02 EDT			5-day change	1st Jan Change
0.0800 ^MYR	0.00%		0.00%	-5.88%

08-28	Careplus Group Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026	CI
05-20	Careplus Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA 0163 0.0800 RM 0.00% 873K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0163	0.0800MYR	0.00%	873K RM

Quotes 5-day view: Careplus Group

Delayed Quote BURSA MALAYSIA

Careplus Group(0163) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	MYR 0.0800	MYR 0.0850	MYR 0.0800	MYR 0.0800	MYR 0.0800
Volume	3,292,000	362,500	6,898,700	589,900	10,918,100
Change	0.00%	+6.25%	-5.88%	0.00%	0.00%
Opening	MYR 0.0800	MYR 0.0800	MYR 0.0800	MYR 0.0800	MYR 0.0800
High	MYR 0.0850	MYR 0.0850	MYR 0.0850	MYR 0.0800	MYR 0.0850
Low	MYR 0.0800	MYR 0.0800	MYR 0.0750	MYR 0.0750	MYR 0.0750

Performance

1 month	+6.67%
3 months	+6.67%
6 months	-5.88%
Current year	-5.88%
1 year	-11.11%
3 years	-70.37%
5 years	-93.39%
10 years	-74.19%

Volumes

markets

Daily volume

10,918,100

Estimated daily volume

10,918,100

Avg. Volume 20 sessions

5,720,764

Daily volume ratio

1.91

Avg. Volume 20 sessions MYR

457,661.12

Avg. Volume 20 sessions USD

112,048.26

Record volume 1

364,044,200

Record volume 2

346,317,700

Record volume 3

290,806,900

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (MYR)

67,970,184

Market Cap (USD)

16,637,746

Net sales ()

98,929,322

Net sales (USD)

24,215,926

Number of employees

2,246

Sales / Employee (MYR)

44,047

Sales / Employee (USD)

10,782

Free-Float

70.86%

Free-Float capitalization (MYR)

48,183,706

Free-Float capitalization (USD)

11,794,411

Average Daily Capital Traded

0.67%

Indicators

Moving average 5 days

0.081

Moving average 20 days

0.0813

Moving average 50 days

0.0766

Moving average 100 days

0.077

Price spread / (MMA5)

+1.25%

Price spread / (MMA20)

+1.62%

Price spread / (MMA50)

-4.25%

Price spread / (MMA100)

-3.75%

RSI 9 days

46.24

RSI 14 days

49.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAREPLUS GROUP	0.00%	0.00%	-11.11%	-70.37%	16.64M
ABBOTT LABORATORIES	+0.84%	-3.74%	-27.56%	+1.79%	169B
MEDTRONIC PLC	-0.07%	-2.55%	-11.59%	+12.86%	110B
STRYKER CORPORATION	+0.90%	+1.13%	-25.66%	+3.60%	106B
ESSILORLUXOTTICA	-1.24%	-0.76%	-49.50%	-12.08%	73.87B
CENCORA, INC.	-0.24%	+0.69%	+2.08%	+71.44%	58.98B
HOYA CORPORATION	-0.86%	+2.96%	+12.91%	+61.58%	51.28B
BECTON, DICKINSON AND COMPANY	-0.71%	-3.82%	-8.68%	-31.71%	48.16B
IDEXX LABORATORIES, INC.	+0.12%	-0.17%	-17.87%	+21.91%	40.84B
DEXCOM, INC.	-1.01%	-1.45%	+27.31%	-6.14%	32.21B
Average	-0.23%	-0.77%	-10.97%	+5.29%	69.02B
Weighted average by Cap.	+0.03%	-1.30%	-17.07%	+11.23%

See all sector performances

Historical Quotes: Careplus Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1c20508df613576e08a5e5.tfRWWAyjhQzTnTo4PsqwUHZHOS3JqAz4OGyevpD_hEc.z74zb0_MtFuM738JZpDzDy8FY12q42CyWl7x3Neg0z_QgzcrPNeyeZbMTQ

Date	Price	Volume	Total
04:51:54	0.0800	2,000	10,918,100
04:50:08	0.0800	30,000	10,916,100
04:32:07	0.0800	100	10,886,100
04:30:41	0.0750	20,000	10,886,000
04:11:43	0.0800	18,000	10,866,000
03:56:57	0.0800	200	10,848,000
03:56:53	0.0750	5,600	10,847,800
03:56:53	0.0750	9,400	10,842,200
03:22:51	0.0800	100	10,832,800

Chart

Duration

Period

More charts

Price Extremes

1 week	0.08	0.08
1 month	0.07	0.11
Current year	0.06	0.11
1 year	0.06	0.11
3 years	0.06	0.51
5 years	0.06	1.58
10 years	0.06	5.83

Monthly variations

Annual variations

2026	-5.88%
2025	-67.31%
2024	-38.82%
2023	-10.53%
2022	-54.33%
2021	-49.76%
2020	+1,193.75%
2019	-21.95%
2018	-36.92%
2017	+27.45%
2016	-54.05%
2015	+105.56%
2014	+30.65%
2013	+8.77%
2012	-14.93%
2011	-1.47%
2010	+25.93%