|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | 0.00% |
|
0.00% | -17.65% |
| 05-20 | Careplus Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-20 | Careplus Prices Private Placement Shares; Shares Drop 6% | MT |
Quotes 5-day view: Careplus Group
Delayed Quote BURSA MALAYSIA
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Volume | 1,954,100 | 1,135,100 | 522,700 | 444,200 | 161,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 |
| High | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Low | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
Performance
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 6 months | -12.50% | ||
| Current year | -17.65% | ||
| 1 year | -39.13% | ||
| 3 years | -77.05% | ||
| 5 years | -95.98% | ||
| 10 years | -78.12% |
Volumes
marketsDaily volume
1,071,300
Estimated daily volume
1,071,300
Avg. Volume 20 sessions
1,169,407
Daily volume ratio
0.92
Avg. Volume 20 sessions MYR
81,858.49
Avg. Volume 20 sessions USD
20,028.97
Record volume 1
364,044,200
Record volume 2
346,317,700
Record volume 3
290,806,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
55,467,196
Market Cap (USD)
13,562,988
Net sales ()
98,929,322
Net sales (USD)
24,190,464
Number of employees
2,246
Sales / Employee (MYR)
44,047
Sales / Employee (USD)
10,770
Free-Float
70.97 %
Free-Float capitalization (MYR)
42,230,743
Free-Float capitalization (USD)
10,326,375
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.073
Moving average 50 days
0.0759
Moving average 100 days
0.0756
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+8.00%
RSI 9 days
11.39
RSI 14 days
24.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -39.13% | -77.05% | 13.56M | |
| +0.39% | +9.55% | -28.73% | -48.14% | 14.92B | |
| +9.37% | +6.92% | +55.95% | +128.18% | 4.8B | |
| +2.67% | +4.87% | +300.41% | +201.78% | 3.43B | |
| +3.05% | +0.70% | -25.55% | -29.98% | 2.61B | |
| +2.73% | +2.79% | -25.30% | -25.73% | 2.06B | |
| +1.47% | +4.56% | -51.62% | -65.74% | 1.95B | |
| +3.08% | +3.88% | 0.00% | -27.17% | 1.27B | |
| +1.18% | +1.18% | +19.58% | +36.80% | 969M | |
| +1.13% | +2.75% | -7.81% | -22.34% | 942M | |
| Average | +2.52% | +2.41% | +19.78% | +7.06% | 3.3B | |
| Weighted average by Cap. | +2.56% | +4.20% | +20.08% | +9.36% |
Historical Quotes: Careplus Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c6c35d211.6buJPVNNIRLslpqGt4IlDggEwbCnZlJyK1H0BEpr5K0.0eq-axIhbHir4Kjh1dFASHl2sMj-JTUZcgeGUH4pjOyzzLgLEjh-WLTErg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.0700 | 8,000 | 1,071,300 |
| 04:50:03 | 0.0700 | 42,000 | 1,063,300 |
| 04:50:03 | 0.0700 | 18,000 | 1,021,300 |
| 04:50:03 | 0.0700 | 60,000 | 1,003,300 |
| 04:50:03 | 0.0700 | 2,000 | 943,300 |
| 04:50:03 | 0.0700 | 80,000 | 941,300 |
| 04:50:03 | 0.0700 | 254,000 | 861,300 |
| 23:40:29 | 0.0700 | 20,000 | 607,300 |
| 23:38:22 | 0.0650 | 1,300 | 587,300 |
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.12 |
| 3 years | 0.06 | | 0.51 |
| 5 years | 0.06 | | 1.83 |
| 10 years | 0.06 | | 5.83 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | -67.31% | ||
| 2024 | -38.82% | ||
| 2023 | -10.53% | ||
| 2022 | -54.33% | ||
| 2021 | -49.76% | ||
| 2020 | +1,193.75% | ||
| 2019 | -21.95% | ||
| 2018 | -36.92% | ||
| 2017 | +27.45% | ||
| 2016 | -54.05% | ||
| 2015 | +105.56% | ||
| 2014 | +30.65% | ||
| 2013 | +8.77% | ||
| 2012 | -14.93% | ||
| 2011 | -1.47% | ||
| 2010 | +25.93% |
- Stock Market
- Stocks
- 0163 Stock
- Quotes Careplus Group
Select your edition
All financial news and data tailored to specific country editions
