CAREPAYMENT TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | -.--% |
|
-.--% | -.--% |
| 2018 | CarePayment Introduces USD 100 Million Secured Financing Facility from Ares Management | CI |
| 2017 | CarePayment Technologies, Inc. announced that it has received $7.5 million in funding | CI |
Performance
| 1 year | -99.77% | ||
| 3 years | -99.90% | ||
| 5 years | -99.88% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Record volume 1
10 100
Record volume 2
6 608
Record volume 3
6 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 669
Net sales (USD)
5 634 652
Number of employees
28
Sales / Employee (USD)
201 238
Free-Float
50.36 %
Free-Float capitalization (USD)
5 001
Highs and lows
1 year
0.00
0.00
3 years
0.000.13
5 years
0.000.30
10 years
0.002.25
Indicators
Moving average 5 days
0.00
Moving average 100 days
0.19
Price spread / (MMA5)
-33.33%
Price spread / (MMA100)
+62,466.67%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -99.77% | 15.67K | ||
| +1.39% | +6.60% | +25.52% | +26.83% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -13.47% | 74.82B | ||
| +6.41% | +1.57% | +0.49% | +6.89% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +13.71% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.25% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +5.91% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +86.66% | 13.21B | ||
| -3.23% | -2.69% | +70.11% | +116.19% | 13.08B | ||
| -0.01% | +6.19% | +40.44% | +55.34% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +44.73% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -2.56% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -9.16% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -9.25% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +1.32% | +1.12% | +10.95% | +15.27% | ||
| Weighted average by Cap. | +2.45% | +3.22% | +7.85% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -99.77% | ||
| 2021 | -13.33% | ||
| 2020 | +7.14% | ||
| 2019 | -68.89% | ||
| 2018 | +12.50% | ||
| 2017 | -.--% | ||
| 2016 | -55.56% | ||
| 2015 | +125.00% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -74.19% | ||
| 2011 | -.--% | ||
| 2010 | +675.00% | ||
| 2009 | -80.00% | ||
| 2008 | -16.62% | ||
| 2007 | -96.80% | ||
| 2006 | -56.90% | ||
| 2005 | +114.81% | ||
| 2004 | -80.29% | ||
| 2003 | -0.87% | ||
| 2002 | -86.27% | ||
| 2001 | -7.46% |
- Stock Market
- Equities
- CPYT Stock
- Quotes CarePayment Technologies, Inc.
