CAREGEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,400 KRW | +0.23% |
|
-3.60% | -22.18% |
| 2023 | Caregen Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Caregen's Net Income Jumps 88.2% in Q1 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 22200 ₩ | 21850 ₩ | 21600 ₩ | 21350 ₩ | 21400 ₩ |
| Volume | 47 255 | 50 528 | 68 962 | 98 342 | 109 845 |
| Change | 0.00% | -1.58% | -1.14% | -1.16% | +0.23% |
| Opening | 22,400.00 | 22,550.00 | 22,050.00 | 21,450.00 | 21,400.00 |
| High | 22,450.00 | 22,550.00 | 22,150.00 | 21,850.00 | 21,650.00 |
| Low | 21,650.00 | 21,850.00 | 21,300.00 | 21,100.00 | 20,800.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -3.60% | ||
| Current month | -2.73% | ||
| 1 month | -0.93% | ||
| 3 months | -4.04% | ||
| 6 months | -21.76% | ||
| Current year | -22.18% | ||
| 1 year | -49.41% | ||
| 3 years | +69.57% | ||
| 5 years | +39.87% |
Volumes
marketsDaily volume
109 798
Avg. Volume 20 sessions
76 092
Avg. Volume 20 sessions KRW
1 628 368 800.00
Avg. Volume 20 sessions USD
1 190 337.59
Record volume 1
4 709 910
Record volume 2
4 186 460
Record volume 3
3 746 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 050 258 876 881
Capitalization (USD)
767 739 239
Net sales (KRW)
79 209 511 670
Net sales (USD)
57 902 153
Number of employees
180
Sales / Employee (KRW)
440 052 843
Sales / Employee (USD)
321 679
Free-Float
27.37 %
Free-Float capitalization (KRW)
314 202 013 326
Free-Float capitalization (USD)
229 681 672
Average Daily Capital Traded
0.16%
Highs and lows
1 week
20 800.00
22 550.00
1 month
19 260.0023 100.00
Current year
19 260.0028 050.00
1 year
19 260.0053 400.00
3 years
10 080.0053 400.00
5 years
10 080.0053 400.00
10 years
10 080.0053 400.00
Indicators
Moving average 5 days
21 680.00
Moving average 20 days
21 322.50
Moving average 50 days
22 310.00
Moving average 100 days
23 608.50
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
45.92
RSI 14 days
46.43
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -3.60% | -22.18% | -49.41% | 768M | ||
| +0.80% | -0.30% | +19.62% | +57.95% | 43.27B | ||
| +2.08% | +3.20% | +24.52% | +39.45% | 22.92B | ||
| +3.33% | +5.00% | +20.29% | - | 15.43B | ||
| -1.42% | -5.98% | +7.48% | +41.84% | 12.95B | ||
| +1.44% | -1.53% | +42.51% | +86.86% | 11.83B | ||
| +0.88% | -0.52% | -8.84% | -11.94% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
| -1.34% | -0.27% | +14.10% | +87.42% | 3.55B | ||
| +2.43% | -2.79% | +19.91% | +79.66% | 3.46B | ||
| Average | +0.62% | -0.45% | +12.68% | +40.91% | ||
| Weighted average by Cap. | +0.95% | +0.16% | +18.20% | +48.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.18% | ||
| 2023 | +0.29% | ||
| 2022 | +106.17% | ||
| 2021 | -7.25% | ||
| 2020 | -6.27% | ||
| 2019 | +7.90% | ||
| 2018 | -17.27% | ||
| 2017 | +4.38% | ||
| 2016 | -19.51% | ||
| 2015 | -4.67% |
- Stock Market
- Equities
- A214370 Stock
- Quotes Caregen Co., Ltd.
