CAREER DESIGN CENTER CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,705 JPY | -0.99% |
|
+1.49% | -21.28% |
| 2021 | Aslead Capital Withdraws Shareholder Proposal to Career Design Center | CI |
| 2021 | Tranche Update on Career Design Center Co., Ltd.'s Equity Buyback Plan announced on November 10, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1684 ¥ | 1680 ¥ | 1700 ¥ | 1722 ¥ | 1,705 ¥ |
| Volume | 230 400 | 98 500 | 57 600 | 35 300 | 26 300 |
| Change | -7.37% | -0.24% | +1.19% | +1.29% | -0.99% |
| Opening | 1,722.00 | 1,680.00 | 1,681.00 | 1,701.00 | 1,723 |
| High | 1,747.00 | 1,696.00 | 1,722.00 | 1,736.00 | 1,723 |
| Low | 1,667.00 | 1,652.00 | 1,681.00 | 1,701.00 | 1,690 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.49% | ||
| Current month | -6.22% | ||
| 1 month | -4.54% | ||
| 3 months | -4.70% | ||
| 6 months | -11.70% | ||
| Current year | -21.28% | ||
| 1 year | +5.51% | ||
| 3 years | +59.49% | ||
| 5 years | +10.57% | ||
| 10 years | +81.77% |
Volumes
marketsDaily volume
26 300
Estimated daily volume
68 696
Avg. Volume 20 sessions
55 683
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
94 939 515.00
Avg. Volume 20 sessions USD
610 176.26
Record volume 1
2 060 800
Record volume 2
1 649 200
Record volume 3
1 407 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
11 558 222 810
Capitalization (USD)
74 284 698
Net sales (JPY)
11 021 000 000
Net sales (USD)
70 831 967
Free-Float
52.27 %
Free-Float capitalization (JPY)
6 314 379 584
Free-Float capitalization (USD)
40 582 518
Average Daily Capital Traded
0.82%
Highs and lows
1 week
1 681.00
1 736.00
1 month
1 652.001 867.00
Current year
1 652.002 170.00
1 year
1 477.002 221.00
3 years
858.002 315.00
5 years
624.002 315.00
10 years
624.002 538.00
Indicators
Moving average 5 days
1 742.40
Moving average 20 days
1 797.55
Moving average 50 days
1 765.14
Moving average 100 days
1 879.83
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
30.18
RSI 14 days
35.92
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +1.49% | -21.28% | +5.51% | 74.28M | ||
| +0.02% | +0.44% | -16.41% | -0.36% | 9.06B | ||
| +0.20% | +1.26% | -20.25% | +4.39% | 7.22B | ||
| +2.87% | +2.23% | -20.14% | +11.16% | 5.92B | ||
| -0.16% | +2.33% | -3.21% | +8.89% | 3.68B | ||
| +0.77% | +3.39% | -7.93% | -20.02% | 3.2B | ||
| +1.33% | +9.06% | +13.66% | -19.04% | 1.65B | ||
| -1.45% | +0.21% | -0.62% | -26.50% | 1.53B | ||
| +0.52% | +2.37% | +11.49% | +37.71% | 1.51B | ||
| +0.69% | +2.09% | -5.14% | +15.60% | 1.19B | ||
| 0.00% | +0.56% | +2.56% | +9.06% | 915M | ||
| -0.27% | -0.80% | -5.09% | -6.28% | 895M | ||
| +1.20% | +3.40% | +16.92% | +20.02% | 785M | ||
| -0.47% | 0.00% | -20.00% | +22.31% | 767M | ||
| 0.00% | -4.69% | +23.37% | +129.23% | 747M | ||
| -0.34% | +0.93% | +3.83% | +5.08% | 726M | ||
| Average | +0.24% | +0.06% | -3.01% | +12.30% | ||
| Weighted average by Cap. | +0.55% | +0.78% | -10.13% | +5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
172507be19a530.Ld-XOmBH0gnn0lEs_6-lZEIWps5uY-xwKSnDainQWRY.QbrTdBQAsWy1hB14x9ncXQd-57QNV6kCZ1-IDxHoDmYA5vwDCASWb4PiYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 1,705 | 100 | 26,300 |
| 22:28:25 | 1,703 | 400 | 26,200 |
| 22:28:25 | 1,702 | 300 | 25,800 |
| 22:28:10 | 1,700 | 100 | 25,500 |
| 22:27:09 | 1,699 | 100 | 25,400 |
| 22:17:15 | 1,698 | 100 | 25,300 |
| 22:17:15 | 1,697 | 300 | 25,200 |
| 22:07:43 | 1,696 | 100 | 24,900 |
| 21:56:39 | 1,696 | 100 | 24,800 |
| 21:49:00 | 1,696 | 300 | 24,700 |
Monthly variations
Annual change
| 2024 | -20.50% | ||
| 2023 | +43.63% | ||
| 2022 | +51.25% | ||
| 2021 | -0.40% | ||
| 2020 | -26.40% | ||
| 2019 | +25.93% | ||
| 2018 | -54.10% | ||
| 2017 | +85.28% | ||
| 2016 | -3.86% | ||
| 2015 | +44.21% | ||
| 2014 | -10.98% | ||
| 2013 | +118.47% | ||
| 2012 | +167.16% | ||
| 2011 | +94.81% | ||
| 2010 | +16.77% | ||
| 2009 | -62.56% | ||
| 2008 | -67.91% | ||
| 2007 | -79.19% | ||
| 2006 | -27.40% | ||
| 2005 | +199.65% | ||
| 2004 | -12.31% |
- Stock Market
- Equities
- 2410 Stock
- Quotes Career Design Center Co., Ltd.