CAREDX, INC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.565 USD | +23.26% |
|
+17.17% | -22.08% |
| 04-16 | CareDx Appoints John Hanna as CEO, President | MT |
| 04-16 | CareDx, Inc Appoints John W. Hanna as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 7.56 $ | 7.56 $ | 8.2 $ | 7.76 $ | 9.77 $ |
| Volume | 555 486 | 492 984 | 730 226 | 837 179 | 349 198 |
| Change | -5.26% | 0.00% | +8.47% | -5.37% | +23.26% |
| Opening | 7.80 | 7.62 | 7.62 | 8.00 | 8.51 |
| High | 7.80 | 7.84 | 8.43 | 8.32 | 9.92 |
| Low | 7.53 | 7.42 | 7.61 | 7.74 | 8.43 |
Performance
| 1 day | +22.68% | ||
| 1 week | +17.17% | ||
| Current month | +20.49% | ||
| 1 month | -9.40% | ||
| 3 months | +5.29% | ||
| 6 months | +72.83% | ||
| Current year | -22.08% | ||
| 1 year | +12.65% | ||
| 3 years | -87.91% | ||
| 5 years | -65.45% |
Volumes
marketsDaily volume
349 198
Estimated daily volume
9 762 525
Avg. Volume 20 sessions
665 226
Daily volume ratio
14.68
Avg. Volume 20 sessions USD
6 362 886.69
Record volume 1
14 124 800
Record volume 2
13 932 530
Record volume 3
10 346 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
403 582 677
Net sales (USD)
280 324 000
Number of employees
639
Sales / Employee (USD)
438 692
Free-Float
96.25 %
Free-Float capitalization (USD)
386 740 233
Average Daily Capital Traded
1.58%
Highs and lows
1 week
7.42
9.92
1 month
7.4210.30
Current year
7.4212.83
1 year
4.8012.93
3 years
4.8096.88
5 years
4.8099.83
10 years
0.7699.83
Indicators
Moving average 5 days
7.81
Moving average 20 days
8.71
Moving average 50 days
9.56
Moving average 100 days
9.88
Price spread / (MMA5)
-18.33%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
44.55
RSI 14 days
42.26
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.26% | +17.17% | -22.08% | +12.65% | 404M | ||
| +0.41% | -4.81% | -18.63% | -5.06% | 10.91B | ||
| +0.72% | +2.99% | +48.34% | +87.56% | 3.3B | ||
| +0.39% | +0.47% | -32.77% | -19.21% | 2.19B | ||
| -0.19% | +5.52% | -14.31% | -33.75% | 2.16B | ||
| +1.74% | +1.01% | -26.94% | -12.00% | 1.5B | ||
| +3.66% | +10.95% | +29.92% | -37.56% | 1.09B | ||
| -0.67% | +1.14% | -3.28% | -8.85% | 737M | ||
| +1.91% | +3.08% | -45.31% | -63.54% | 386M | ||
| -9.09% | -7.38% | +17.30% | - | 342M | ||
| -.--% | -5.33% | +20.71% | -9.25% | 233M | ||
| -6.23% | -6.83% | -14.28% | -37.86% | 187M | ||
| -1.32% | +15.57% | +32.88% | +39.76% | 143M | ||
| -0.95% | -7.41% | +1.33% | +9.99% | 124M | ||
| -0.24% | -7.21% | -15.92% | -14.17% | 111M | ||
| -0.42% | +2.14% | -38.91% | - | 102M | ||
| Average | +0.85% | -1.50% | -5.12% | -6.52% | ||
| Weighted average by Cap. | +0.98% | -2.37% | -7.36% | +1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b41060dfe7d10ad5272d9a075f42dfcb.X1CzTOLl8iVMjvlJgmsT7iIa7Bo_KQF5DzQtOBLhtww.MWf5KI2BpG8j7K4BtV8i2mhviVMIR1UBeAVqdXa3hj4nYfspqaamCCbRlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:56 | 9.77 | 100 | 280,784 |
| 09:43:56 | 9.745 | 100 | 280,684 |
| 09:43:55 | 9.763 | 195 | 280,584 |
| 09:43:55 | 9.763 | 300 | 280,389 |
| 09:43:55 | 9.77 | 100 | 280,089 |
| 09:43:54 | 9.758 | 600 | 279,989 |
| 09:43:53 | 9.77 | 100 | 279,389 |
| 09:43:47 | 9.73 | 128 | 279,289 |
| 09:43:46 | 9.76 | 100 | 279,161 |
| 09:43:46 | 9.785 | 724 | 279,061 |
Monthly variations
Annual change
| 2024 | -35.33% | ||
| 2023 | +5.17% | ||
| 2022 | -74.91% | ||
| 2021 | -37.23% | ||
| 2020 | +235.88% | ||
| 2019 | -14.20% | ||
| 2018 | +242.51% | ||
| 2017 | +171.85% | ||
| 2016 | -57.81% | ||
| 2015 | -11.72% | ||
| 2014 | -27.50% |
- Stock Market
- Equities
- CDNA Stock
- Quotes CareDx, Inc
