CARECLOUD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 USD | -2.80% |
|
+29.66% | -9.62% |
| 03-26 | Jersey Hydreight Selects CareCloud's Talk Ultimate to Elevate Patient Experiences and Streamline Administrative Processes | CI |
| 03-25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.98 $ | 5.8499 $ | 7.1499 $ | 6.95 $ |
| Volume | 37 151 | 9 286 | 82 978 | 14 781 |
| Change | +10.23% | -2.18% | +22.22% | -2.80% |
| Opening | 5.49 | 6.00 | 5.55 | 7.09 |
| High | 6.25 | 6.00 | 7.30 | 7.17 |
| Low | 5.40 | 5.45 | 5.55 | 6.64 |
Performance
| 1 day | -2.80% | ||
| 1 week | +29.66% | ||
| Current month | +30.15% | ||
| 1 month | +13.01% | ||
| 3 months | -4.79% | ||
| 6 months | -59.90% | ||
| Current year | -9.62% | ||
| 1 year | -74.07% | ||
| 3 years | -75.98% | ||
| 5 years | -74.68% |
Volumes
marketsDaily volume
14 781
Estimated daily volume
14 781
Avg. Volume 20 sessions
18 449
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
128 220.55
Record volume 1
610 762
Record volume 2
404 312
Record volume 3
375 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 309 299
Net sales (USD)
117 059 000
Number of employees
3 600
Sales / Employee (USD)
32 516
Free-Float
51.81 %
Free-Float capitalization (USD)
11 006 884
Average Daily Capital Traded
0.63%
Highs and lows
1 week
5.35
7.30
1 month
5.217.30
Current year
5.218.01
1 year
4.0128.00
3 years
4.0130.45
5 years
4.0131.10
10 years
4.0140.03
Indicators
Moving average 5 days
6.27
Moving average 20 days
5.74
Moving average 50 days
5.97
Moving average 100 days
6.59
Price spread / (MMA5)
-9.77%
Price spread / (MMA20)
-17.35%
Price spread / (MMA50)
-14.08%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
76.64
RSI 14 days
69.21
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | +29.66% | -9.62% | -74.07% | 20.31M | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | -0.06% | -1.39% | +3.57% | +20.41% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37d49274.Z7hyA1t6nqMfK8q4NRSA9GPBcyKC_WsgH8LREpyj8s4.LOw-bjAly8UuZOfxT33HsAyDJHbTtylLKq-5ZOTPxoIh6UZ2LzCr6CxpvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:42:43 | 6.95 | 100 | 12,831 |
| 15:24:25 | 6.86 | 100 | 12,731 |
| 15:17:33 | 6.86 | 100 | 12,631 |
| 15:16:24 | 6.77 | 169 | 12,531 |
| 14:48:41 | 6.86 | 100 | 12,362 |
| 14:47:31 | 6.77 | 185 | 12,262 |
| 14:45:26 | 6.772 | 100 | 12,077 |
| 13:49:52 | 6.937 | 100 | 11,977 |
| 13:48:54 | 6.77 | 200 | 11,877 |
| 13:16:32 | 6.96 | 100 | 11,677 |
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | -71.19% | ||
| 2022 | -7.50% | ||
| 2021 | +9.07% | ||
| 2020 | -1.16% | ||
| 2019 | +3.69% | ||
| 2018 | +2.18% | ||
| 2017 | -0.82% | ||
| 2016 | +2.53% | ||
| 2015 | -0.60% |
- Stock Market
- Equities
- CCLD Stock
- CCLDP Stock
- Quotes CareCloud, Inc.