CARCLO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 GBX | +75.08% |
|
+73.91% | +39.78% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.5 p | 7.5 p | 7.425 p | 13 p |
| Volume | 40 287 | 163 056 | 2 304 | 2 174 653 |
| Change | -6.25% | 0.00% | -1.00% | +75.08% |
| Opening | 7.00 | 8.60 | 9.00 | 9.65 |
| High | 7.00 | 8.60 | 9.00 | 14.00 |
| Low | 6.30 | 7.70 | 6.55 | 8.98 |
Performance
| 1 day | +75.08% | ||
| 1 week | +73.91% | ||
| Current month | +74.50% | ||
| 1 month | +73.33% | ||
| 3 months | +39.48% | ||
| 6 months | +26.83% | ||
| Current year | +39.78% | ||
| 1 year | +11.83% | ||
| 3 years | -63.53% | ||
| 5 years | -40.23% | ||
| 10 years | -92.83% |
Volumes
marketsDaily volume
2 068 485
Estimated daily volume
2 068 485
Avg. Volume 20 sessions
180 968
Daily volume ratio
11.43
Avg. Volume 20 sessions GBX
2 352 584.00
Avg. Volume 20 sessions USD
2 352 584.00
Record volume 1
9 010 131
Record volume 2
8 536 894
Record volume 3
6 388 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 516 576
Capitalization (USD)
11 887 917
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
1 116
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
63.27 %
Free-Float capitalization (GBX)
6 022 698
Free-Float capitalization (USD)
7 523 434
Average Daily Capital Traded
24.72%
Highs and lows
1 week
6.30
14.00
1 month
6.0014.00
Current year
6.0014.00
1 year
6.0015.75
3 years
6.0072.00
5 years
3.1072.00
10 years
3.10184.00
Indicators
Moving average 5 days
8.69
Moving average 20 days
7.29
Moving average 50 days
7.75
Moving average 100 days
8.47
Price spread / (MMA5)
-33.19%
Price spread / (MMA20)
-43.95%
Price spread / (MMA50)
-40.39%
Price spread / (MMA100)
-34.84%
STIM
RSI 9 days
51.14
RSI 14 days
49.25
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +75.08% | +73.91% | +39.78% | +11.83% | 11.89M | ||
| +1.51% | +1.11% | +4.47% | +8.96% | 40.29B | ||
| +0.13% | +0.81% | -25.15% | -48.62% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.67% | 13.21B | ||
| -0.19% | +2.86% | -13.48% | -22.22% | 9.66B | ||
| +0.65% | -0.89% | -8.75% | +29.92% | 9.69B | ||
| +0.81% | +6.66% | -4.50% | +61.92% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -30.07% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -62.82% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -24.36% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.62% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -17.12% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +71.33% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +40.13% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | +3.92% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.55% | 1.81B | ||
| Average | +4.75% | +4.51% | -7.56% | -3.50% | ||
| Weighted average by Cap. | +0.65% | -0.04% | -8.57% | -7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18ddc9a443.KfuuRwrdF4QWQwNRAcde6Ra-bntzg7FutfNPux055ZA.ZtbYL1OOI7J0FWoCLIA5oUf8PB4YrsgY_70djHhLqf12iJk0ZORtvGEqWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:19 | 13.35 | 559 | 1,715,996 |
| 11:28:32 | 13.26 | 10,087 | 1,715,437 |
| 11:28:19 | 13.5 | 2,858 | 1,705,350 |
| 11:21:40 | 12.61 | 10,000 | 1,702,492 |
| 11:20:44 | 13.26 | 9,100 | 1,692,492 |
| 11:13:41 | 13.26 | 695 | 1,683,392 |
| 11:13:33 | 12.61 | 7,219 | 1,682,697 |
| 10:15:37 | 12.8 | 30,401 | 1,675,478 |
| 10:14:58 | 12.8 | 1,203 | 1,645,077 |
Monthly variations
Annual change
| 2024 | +39.78% | ||
| 2023 | -27.06% | ||
| 2022 | -67.92% | ||
| 2021 | +143.49% | ||
| 2020 | -13.16% | ||
| 2019 | -76.50% | ||
| 2018 | -37.25% | ||
| 2017 | -6.08% | ||
| 2016 | +6.89% | ||
| 2015 | +41.90% | ||
| 2014 | -68.62% | ||
| 2013 | -29.13% | ||
| 2012 | +38.79% | ||
| 2011 | +20.08% | ||
| 2010 | +66.55% | ||
| 2009 | +198.97% | ||
| 2008 | -48.95% | ||
| 2007 | -1.55% | ||
| 2006 | +50.78% | ||
| 2005 | +21.60% | ||
| 2004 | +29.95% | ||
| 2003 | +49.31% | ||
| 2002 | -50.68% | ||
| 2001 | -54.55% | ||
| 2000 | -10.37% | ||
| 1999 | +25.00% | ||
| 1998 | -50.34% | ||
| 1997 | +5.33% | ||
| 1996 | -34.24% | ||
| 1995 | +18.49% | ||
| 1994 | -2.93% | ||
| 1993 | +52.51% | ||
| 1992 | +26.95% |
- Stock Market
- Equities
- CAR Stock
- Quotes Carclo plc
