CARBOCHIM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 RON | +0.63% |
|
0.00% | +11.11% |
| 02-29 | Carbochim S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-17 | China's CBC increases stake in Bolivia lithium mining | RE |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 160 lei | 154 lei | 159 lei | 159 lei | 160 lei |
| Volume | 2 | 4 | 32 | 2 | 24 |
| Change | +∞% | -3.75% | +3.25% | 0.00% | +0.63% |
| Opening | 160.00 | 154.00 | 154.00 | 155.00 | 159.00 |
| High | 160.00 | 154.00 | 159.00 | 159.00 | 160.00 |
| Low | 160.00 | 154.00 | 153.00 | 155.00 | 159.00 |
Performance
| 1 day | +0.63% | ||
| Current month | -1.84% | ||
| 1 month | -0.62% | ||
| 3 months | +8.84% | ||
| 6 months | +9.59% | ||
| Current year | +11.11% | ||
| 1 year | +384.85% | ||
| 3 years | +1,042.86% | ||
| 5 years | +1,367.89% | ||
| 10 years | +2,122.22% |
Volumes
marketsDaily volume
24
Avg. Volume 20 sessions
29
Avg. Volume 20 sessions RON
4 640.00
Avg. Volume 20 sessions USD
1 000.69
Record volume 1
985 583
Record volume 2
686 359
Record volume 3
506 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
783 949 403
Capitalization (USD)
169 071 232
Net sales (RON)
33 156 190
Net sales (USD)
7 150 663
Number of employees
164
Sales / Employee (RON)
202 172
Sales / Employee (USD)
43 602
Free-Float
22.32 %
Free-Float capitalization (RON)
174 996 320
Free-Float capitalization (USD)
37 740 756
Average Daily Capital Traded
0%
Highs and lows
1 week
153.00
160.00
1 month
153.00165.00
Current year
140.00173.00
1 year
30.00196.00
3 years
11.10196.00
5 years
9.80196.00
10 years
3.86196.00
Indicators
Moving average 5 days
158.40
Moving average 20 days
160.75
Moving average 50 days
164.00
Moving average 100 days
156.92
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
48.83
RSI 14 days
48.05
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | 0.00% | +11.11% | +384.85% | 169M | ||
| +1.96% | +4.67% | +16.12% | +62.25% | 14.6B | ||
| -1.37% | +1.50% | +16.60% | +40.92% | 7.17B | ||
| +1.30% | +1.02% | +6.25% | +53.94% | 2.36B | ||
| 0.00% | -0.14% | +22.43% | +27.15% | 817M | ||
| +1.66% | +2.09% | +1.66% | +21.05% | 404M | ||
| -1.87% | -0.39% | +2.91% | +65.11% | 362M | ||
| 0.00% | +0.38% | +7.79% | -6.07% | 231M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 192M | ||
| +6.58% | +4.92% | -0.63% | +58.61% | 153M | ||
| +4.29% | -0.09% | +19.56% | -4.89% | 105M | ||
| - | 0.00% | - | - | 84.67M | ||
| -1.51% | -1.41% | +22.00% | -3.37% | 56.66M | ||
| Average | +0.98% | +1.71% | +11.70% | +59.61% | ||
| Weighted average by Cap. | +0.89% | +4.47% | +14.98% | +54.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +321.05% | ||
| 2022 | +100.00% | ||
| 2021 | +14.00% | ||
| 2020 | 0.00% | ||
| 2019 | +10.29% | ||
| 2018 | +61.90% | ||
| 2017 | +12.90% | ||
| 2016 | +40.38% | ||
| 2015 | +8.05% | ||
| 2014 | -24.54% | ||
| 2013 | -21.69% | ||
| 2012 | +43.10% | ||
| 2011 | +87.10% | ||
| 2010 | +12.73% | ||
| 2009 | -68.75% | ||
| 2008 | -43.59% | ||
| 2007 | +56.00% | ||
| 2006 | +61.29% | ||
| 2005 | -7.46% | ||
| 2004 | +272.22% | ||
| 2003 | +50.00% | ||
| 2002 | -2.44% | ||
| 2001 | +373.08% | ||
| 2000 | -25.71% | ||
| 1999 | -12.50% | ||
| 1998 | +14.29% | ||
| 1997 | -56.25% |
- Stock Market
- Equities
- CBC Stock
- Quotes Carbochim S.A.
