CARAVELLE INTERNATIONAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 USD | -6.25% |
|
+1.94% | +123.31% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.03 $ | 1.06 $ | 1.12 $ | 1.05 $ | 1.06 $ |
| Volume | 221 071 | 141 501 | 66 639 | 68 793 | 66 853 |
| Change | +0.98% | +2.91% | +5.66% | -6.25% | +0.95% |
| Opening | 1.01 | 1.04 | 1.09 | 1.16 | 1.05 |
| High | 1.03 | 1.06 | 1.13 | 1.18 | 1.07 |
| Low | 0.96 | 1.00 | 1.04 | 1.00 | 1.02 |
Performance
| 1 day | -3.81% | ||
| 1 week | +1.94% | ||
| Current month | +22.09% | ||
| 1 month | +6.15% | ||
| 3 months | +103.37% | ||
| 6 months | +81.03% | ||
| Current year | +123.31% | ||
| 1 year | +59.04% |
Volumes
marketsDaily volume
68 793
Avg. Volume 20 sessions
254 538
Avg. Volume 20 sessions USD
267 264.90
Record volume 1
8 209 387
Record volume 2
8 138 323
Record volume 3
8 112 875
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (USD)
55 941 053
Net sales (USD)
185 349 630
Number of employees
34
Sales / Employee (USD)
5 451 460
Free-Float
12.56 %
Free-Float capitalization (USD)
7 024 704
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.00
1.18
1 month
0.711.18
Current year
0.441.21
1 year
0.441.21
3 years
0.4412.00
5 years
0.4412.00
10 years
0.4412.00
Indicators
Moving average 5 days
1.06
Moving average 20 days
0.94
Moving average 50 days
0.84
Moving average 100 days
0.69
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-10.48%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-34.29%
STIM
RSI 9 days
58.57
RSI 14 days
58.60
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | +1.94% | +123.31% | +59.04% | 55.94M | ||
| -1.88% | -4.15% | +35.06% | +88.47% | 36.54B | ||
| -0.52% | +1.06% | +16.94% | +8.11% | 18.4B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.84% | -0.12% | +13.85% | +14.96% | 7.87B | ||
| +2.05% | +5.27% | +40.95% | - | 7.2B | ||
| -0.51% | +3.55% | +37.83% | +30.43% | 7.13B | ||
| +0.20% | -3.48% | -21.79% | -24.28% | 6.9B | ||
| -1.05% | -1.22% | +6.77% | -2.07% | 6.17B | ||
| 0.00% | -2.46% | +10.19% | +18.21% | 4.18B | ||
| -1.54% | -1.54% | +3.23% | -7.25% | 4.04B | ||
| +0.30% | -0.90% | +5.11% | +0.61% | 3.42B | ||
| +0.49% | +1.75% | +11.51% | +7.11% | 2.95B | ||
| +0.27% | +0.37% | +21.72% | +48.62% | 2.48B | ||
| -2.76% | 0.00% | +31.34% | +25.71% | 2.31B | ||
| +0.33% | +0.70% | +3.60% | +15.22% | 2.12B | ||
| Average | -0.62% | +0.49% | +22.64% | +20.21% | ||
| Weighted average by Cap. | -0.79% | +1.14% | +21.52% | +36.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +125.44% | ||
| 2023 | -62.98% | ||
| 2022 | -87.11% | ||
| 2021 | +0.33% |
- Stock Market
- Equities
- CACO Stock
- Quotes Caravelle International Group
