CARASSO REAL ESTATE LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,582 ILa | -1.30% |
|
-2.60% | -0.88% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2550 ILa | 2614 ILa | 2603 ILa | 2616 ILa | 2,582 ILa |
| Volume | 32 445 | 37 126 | 17 398 | 11 243 | 4 420 |
| Change | -3.81% | +2.51% | -0.42% | +0.50% | -1.30% |
| Opening | 2,651.00 | 2,550.00 | 2,614.00 | 2,603.00 | 2,616 |
| High | 2,651.00 | 2,630.00 | 2,640.00 | 2,669.00 | 2,616 |
| Low | 2,550.00 | 2,537.00 | 2,589.00 | 2,603.00 | 2,550 |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.60% | ||
| Current month | -1.56% | ||
| 1 month | -4.62% | ||
| 3 months | -3.98% | ||
| 6 months | -0.19% | ||
| Current year | -0.88% | ||
| 1 year | +7.72% |
Volumes
marketsDaily volume
4 420
Estimated daily volume
12 702
Avg. Volume 20 sessions
35 247
Daily volume ratio
0.36
Avg. Volume 20 sessions ILa
91 007 754.00
Avg. Volume 20 sessions USD
247 905.12
Record volume 1
1 321 071
Record volume 2
648 606
Record volume 3
603 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 415 126 977
Capitalization (USD)
385 520 212
Net sales (ILS)
443 833 000
Net sales (USD)
120 912 537
Number of employees
63
Sales / Employee (ILS)
7 044 968
Sales / Employee (USD)
1 919 247
Free-Float
32.15 %
Free-Float capitalization (ILa)
454 970 433
Free-Float capitalization (USD)
123 946 685
Average Daily Capital Traded
6.43%
Highs and lows
1 week
2 537.00
2 669.00
1 month
2 537.002 811.00
Current year
2 350.003 302.00
1 year
2 014.003 302.00
3 years
2 014.004 834.00
5 years
2 014.004 834.00
10 years
2 014.004 834.00
Indicators
Moving average 5 days
2 606.80
Moving average 20 days
2 697.35
Moving average 50 days
2 850.90
Moving average 100 days
2 722.22
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
38.78
RSI 14 days
40.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -2.60% | -0.88% | +7.72% | 386M | ||
| -2.17% | -0.94% | +12.86% | -0.94% | 29.5B | ||
| -0.50% | -0.50% | -6.16% | -23.28% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| -0.55% | +0.15% | +16.02% | +80.14% | 25.19B | ||
| -0.74% | +1.26% | +16.42% | -8.46% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -1.37% | +3.39% | +0.25% | +36.43% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
| -1.29% | -2.26% | -11.86% | -18.99% | 15.74B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| +2.09% | +12.13% | +30.80% | +170.64% | 15.68B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -4.14% | -3.47% | -11.18% | +23.56% | 12.91B | ||
| Average | -1.10% | +1.83% | +8.61% | +23.70% | ||
| Weighted average by Cap. | -1.02% | +2.34% | +10.27% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b2bb4d7c.aHmRZQ8qX1asTdQP5WY7OSLtW7gS3r4Ij6PX7ktRK10.EU2oLW1pNWHlLOU9jDJWT0iPAul0gYletpaEnBwLGzg_SacHNmxuIeV4gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:53 | 2,582 | 208 | 4,417 |
| 05:15:53 | 2,581 | 22 | 4,209 |
| 05:13:39 | 2,571 | 21 | 4,187 |
| 05:12:33 | 2,570 | 19 | 4,166 |
| 05:05:45 | 2,571 | 51 | 4,147 |
| 05:05:45 | 2,571 | 21 | 4,096 |
| 05:01:45 | 2,567 | 43 | 4,075 |
| 04:58:28 | 2,570 | 322 | 4,032 |
| 04:58:28 | 2,570 | 18 | 3,710 |
| 04:58:28 | 2,571 | 8 | 3,692 |
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | -22.97% | ||
| 2022 | -7.34% |
- Stock Market
- Equities
- CRSR Stock
- Quotes Carasso Real Estate Ltd
