Quotes Carasso Motors Ltd.

Equities

CRSM

IL0011238503

Auto Vehicles, Parts & Service Retailers

Market Closed - TEL AVIV STOCK EXCHANGE Other stock markets 10:24:21 2024-05-09 EDT			5-day change	1st Jan Change
1,870 ^ILa	+1.58%		+3.83%	+19.72%

04-02	Hailo Technologies Ltd. announced that it has received $256 million in funding from a group of investors	CI
03-20	Carasso Motors Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE

Carasso Motors Ltd.(CRSM) : Historical Chart (5-day)

	2024-05-05	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	1799 ILa	1792 ILa	1816 ILa	1841 ILa	1,870 ILa
Volume	19 515	44 013	27 997	65 750	183 878
Change	-0.11%	-0.39%	+1.34%	+1.38%	+1.58%
Opening	1,810.00	1,799.00	1,792.00	1,816.00	1,844
High	1,822.00	1,809.00	1,826.00	1,844.00	1,879
Low	1,791.00	1,782.00	1,792.00	1,809.00	1,835

Performance

1 day	+1.58%
1 week	+3.83%
Current month	+2.41%
1 month	+4.88%
3 months	+14.02%
6 months	+46.90%
Current year	+19.72%
1 year	-7.52%
3 years	+9.29%
5 years	+8.59%
10 years	-6.97%

Volumes

markets

Daily volume

183 878

Estimated daily volume

183 878

Avg. Volume 20 sessions

81 210

Daily volume ratio

2.26

Avg. Volume 20 sessions ILa

151 862 700.00

Avg. Volume 20 sessions USD

407 143.90

Record volume 1

2 692 986

Record volume 2

2 070 556

Record volume 3

1 782 264

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (ILa)

1 609 974 790

Capitalization (USD)

431 582 722

Net sales (ILS)

4 694 717 000

Net sales (USD)

1 258 503 397

Number of employees

1 072

Sales / Employee (ILS)

4 379 400

Sales / Employee (USD)

1 173 977

Free-Float

30.14 %

Free-Float capitalization (ILa)

511 058 097

Free-Float capitalization (USD)

136 998 322

Average Daily Capital Traded

9.43%

Highs and lows

1 week

1 782.00

1 879.00

1 month

1 693.00

1 879.00

Current year

1 551.00

1 889.00

1 year

1 158.00

2 107.00

3 years

1 158.00

2 484.00

5 years

730.00

2 484.00

10 years

730.00

4 250.00

Indicators

Moving average 5 days

1 809.80

Moving average 20 days

1 787.70

Moving average 50 days

1 763.24

Moving average 100 days

1 687.63

Price spread / (MMA5)

-3.22%

Price spread / (MMA20)

-4.40%

Price spread / (MMA50)

-5.71%

Price spread / (MMA100)

-9.75%

STIM

RSI 9 days

56.95

RSI 14 days

56.23

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CARASSO MOTORS LTD.	+1.58%	+3.83%	+19.72%	-7.52%	432M
	D'IETEREN GROUP	+0.74%	+6.73%	+23.69%	+30.55%	12.36B
	HOTAI MOTOR CO.,LTD.	0.00%	-0.32%	-12.83%	-7.03%	10.63B
	PENSKE AUTOMOTIVE GROUP, INC.	+0.90%	+0.83%	-4.21%	+9.45%	10.22B
	AUTONATION, INC.	+1.10%	+1.18%	+10.00%	+22.25%	6.58B
	ZHONGSHENG GROUP HOLDINGS LIMITED	+1.33%	-2.44%	-18.52%	-55.10%	4.58B
	ASBURY AUTOMOTIVE GROUP, INC.	+0.96%	+7.09%	-0.78%	+10.47%	4.47B
	RUSH ENTERPRISES, INC.	+0.90%	+5.28%	-9.26%	+31.50%	3.5B
	TUHU CAR INC.	-0.93%	+16.05%	-4.80%	-	2.8B
	EAGERS AUTOMOTIVE LIMITED	-3.24%	-0.42%	-17.40%	-14.39%	2.1B
	DOGUS OTOMOTIV SERVIS VE TICARET	-0.25%	+2.42%	+15.47%	+149.79%	1.97B
	SONIC AUTOMOTIVE, INC.	+0.50%	+1.66%	+3.23%	+46.68%	1.97B
	NEXTAGE CO., LTD.	+1.64%	+0.39%	+10.36%	+20.46%	1.45B
	CUSTOM TRUCK ONE SOURCE, INC.	+7.79%	-8.78%	-27.67%	-29.05%	1B
	CAMPING WORLD HOLDINGS, INC.	-0.79%	+6.46%	-18.39%	-15.50%	969M
	ORIENTAL HOLDINGS	-0.15%	-0.73%	+6.95%	-0.73%	886M
Average	+0.73%	+2.98%	-1.53%	+12.79%
Weighted average by Cap.	+0.59%	+3.33%	+0.44%	+12.50%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6d1bcf8f2547910b515542ee5f1.GqW88wDFDAjD48NfHiykUaQUaYt0uO2j-ynoj4_EDrs.S_bwqXaGamuBoYEraH6TM9BWLOwr0oeQzVi33sWQaPRsyMqYZqJ0RJmzpA

Date	Price	Volume	Daily volume
10:24:21	1,874	2,344	186,222
10:24:21	1,874	2,344	183,878
10:11:57	1,872	29	181,534
10:07:44	1,872	82	181,505
10:07:44	1,872	118	181,423
10:02:10	1,872	71	181,305
10:01:38	1,872	27	181,234
10:01:38	1,872	32	181,207
09:59:09	1,872	119	181,175