CAPSTONE HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 USD | 0.00% |
|
0.00% | -21.15% |
| 04-01 | Capstone Holding Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Capstone Holding Corp. Announces Change in Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | |
|---|---|
| Last | 4.1 $ |
| Volume | 1 486 |
| Change | +∞% |
| Opening | 4.10 |
| High | 4.10 |
| Low | 4.10 |
Performance
| 1 month | -18.00% | ||
| 3 months | -21.15% | ||
| 6 months | -21.15% | ||
| Current year | -21.15% | ||
| 1 year | -79.50% | ||
| 3 years | -88.61% | ||
| 5 years | -79.50% | ||
| 10 years | -98.05% |
Volumes
marketsDaily volume
1 486
Estimated daily volume
1 486
Avg. Volume 20 sessions
490
Daily volume ratio
3.03
Avg. Volume 20 sessions USD
2 009.00
Record volume 1
12 070
Record volume 2
9 239
Record volume 3
8 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
646 201
Net sales (USD)
48 354 000
Free-Float
100 %
Free-Float capitalization (USD)
646 201
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.10
4.10
1 month
4.104.63
Current year
4.105.00
1 year
4.109.00
3 years
4.1037.50
5 years
4.1037.50
10 years
4.10390.00
Indicators
Moving average 20 days
0.89
Moving average 50 days
0.70
Moving average 100 days
4.46
Price spread / (MMA20)
-78.26%
Price spread / (MMA50)
-82.82%
Price spread / (MMA100)
+8.69%
RSI 9 days
44.30
RSI 14 days
46.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -21.15% | -79.50% | 646K | ||
| -2.38% | +5.93% | +51.85% | +20.87% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -13.46% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.32% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.61% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.86% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.77% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.97% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -2.09% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +21.41% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.72% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -4.26% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +62.40% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -11.41% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +82.55% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -22.08% | 6.35B | ||
| Average | -0.57% | +2.26% | +11.19% | +11.45% | ||
| Weighted average by Cap. | -0.84% | +2.97% | +18.11% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | -85.95% | ||
| 2022 | +114.49% | ||
| 2021 | -49.26% | ||
| 2020 | +126.67% | ||
| 2019 | -16.67% | ||
| 2018 | -60.00% | ||
| 2017 | -35.71% | ||
| 2016 | -46.15% | ||
| 2015 | -43.72% | ||
| 2014 | -11.15% | ||
| 2013 | +52.94% | ||
| 2012 | -34.99% | ||
| 2011 | -54.91% | ||
| 2010 | -19.44% | ||
| 2009 | +71.43% | ||
| 2008 | -68.89% | ||
| 2007 | -5.59% | ||
| 2006 | -70.82% | ||
| 2005 | -21.60% | ||
| 2004 | +1.96% | ||
| 2003 | +69.81% | ||
| 2002 | -26.18% | ||
| 2001 | +70.09% | ||
| 2000 | +12.20% | ||
| 1999 | -23.36% | ||
| 1998 | -39.89% | ||
| 1997 | -1.11% | ||
| 1996 | -22.41% | ||
| 1995 | +300.00% | ||
| 1994 | -9.38% | ||
| 1993 | -38.46% |
- Stock Market
- Equities
- CAPS Stock
- Quotes Capstone Holding Corp.
